![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 239.970 | 239.970 | 239.970 | 239.970 | -0.35% |
Jun 21, 2024 | 240.810 | 240.810 | 240.810 | 240.810 | 0.85% |
Jun 20, 2024 | 238.770 | 238.770 | 238.770 | 238.770 | -0.29% |
Jun 19, 2024 | 239.460 | 239.460 | 239.460 | 239.460 | 0.00% |
Jun 18, 2024 | 239.460 | 239.460 | 239.460 | 239.460 | -0.54% |
Jun 17, 2024 | 240.760 | 240.760 | 240.760 | 240.760 | 0.64% |
Jun 14, 2024 | 239.220 | 239.220 | 239.220 | 239.220 | 0.13% |
Jun 13, 2024 | 238.910 | 238.910 | 238.910 | 238.910 | -0.41% |
Jun 12, 2024 | 239.900 | 239.900 | 239.900 | 239.900 | 0.87% |
Jun 11, 2024 | 237.840 | 237.840 | 237.840 | 237.840 | 0.46% |
Jun 10, 2024 | 236.750 | 236.750 | 236.750 | 236.750 | 1.40% |
Jun 07, 2024 | 233.470 | 233.470 | 233.470 | 233.470 | 0.23% |
Jun 06, 2024 | 232.940 | 232.940 | 232.940 | 232.940 | -0.18% |
Jun 05, 2024 | 233.360 | 233.360 | 233.360 | 233.360 | 2.21% |
Jun 04, 2024 | 228.310 | 228.310 | 228.310 | 228.310 | -0.44% |
Jun 03, 2024 | 229.310 | 229.310 | 229.310 | 229.310 | -0.92% |
May 31, 2024 | 231.450 | 231.450 | 231.450 | 231.450 | 0.40% |
May 30, 2024 | 230.520 | 230.520 | 230.520 | 230.520 | -2.79% |
May 29, 2024 | 237.140 | 237.140 | 237.140 | 237.140 | -0.52% |
May 28, 2024 | 238.380 | 238.380 | 238.380 | 238.380 | -1.52% |
May 27, 2024 | 242.060 | 242.060 | 242.060 | 242.060 | -0.00% |
Highest: 242.060 | Lowest: 228.310 | Difference: 13.750 | Average: 236.609 | Change %: -0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review