Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 217.210 | 217.210 | 217.210 | 217.210 | -0.03% |
Dec 18, 2024 | 217.270 | 217.270 | 217.270 | 217.270 | -3.07% |
Dec 17, 2024 | 224.140 | 224.140 | 224.140 | 224.140 | -0.65% |
Dec 16, 2024 | 225.610 | 225.610 | 225.610 | 225.610 | 0.42% |
Dec 13, 2024 | 224.670 | 224.670 | 224.670 | 224.670 | -0.12% |
Dec 12, 2024 | 224.950 | 224.950 | 224.950 | 224.950 | -0.60% |
Dec 11, 2024 | 226.300 | 226.300 | 226.300 | 226.300 | 0.92% |
Dec 10, 2024 | 224.240 | 224.240 | 224.240 | 224.240 | -0.29% |
Dec 09, 2024 | 224.890 | 224.890 | 224.890 | 224.890 | -0.65% |
Dec 06, 2024 | 226.370 | 226.370 | 226.370 | 226.370 | 0.14% |
Dec 05, 2024 | 226.060 | 226.060 | 226.060 | 226.060 | -0.09% |
Dec 04, 2024 | 226.260 | 226.260 | 226.260 | 226.260 | 4.17% |
Dec 19, 2024 | 217.210 | 217.210 | 217.210 | 217.210 | -0.03% |
Dec 18, 2024 | 217.270 | 217.270 | 217.270 | 217.270 | -3.07% |
Dec 17, 2024 | 224.140 | 224.140 | 224.140 | 224.140 | -0.65% |
Dec 16, 2024 | 225.610 | 225.610 | 225.610 | 225.610 | 0.42% |
Dec 13, 2024 | 224.670 | 224.670 | 224.670 | 224.670 | -0.12% |
Dec 12, 2024 | 224.950 | 224.950 | 224.950 | 224.950 | -0.60% |
Dec 11, 2024 | 226.300 | 226.300 | 226.300 | 226.300 | 0.92% |
Dec 10, 2024 | 224.240 | 224.240 | 224.240 | 224.240 | -0.29% |
Dec 09, 2024 | 224.890 | 224.890 | 224.890 | 224.890 | -0.65% |
Dec 06, 2024 | 226.370 | 226.370 | 226.370 | 226.370 | 0.14% |
Dec 05, 2024 | 226.060 | 226.060 | 226.060 | 226.060 | -0.09% |
Dec 04, 2024 | 226.260 | 226.260 | 226.260 | 226.260 | 0.95% |
Dec 03, 2024 | 224.130 | 224.130 | 224.130 | 224.130 | 0.13% |
Dec 02, 2024 | 223.830 | 223.830 | 223.830 | 223.830 | 0.07% |
Nov 29, 2024 | 223.680 | 223.680 | 223.680 | 223.680 | 0.54% |
Nov 27, 2024 | 222.480 | 222.480 | 222.480 | 222.480 | -0.50% |
Nov 26, 2024 | 223.590 | 223.590 | 223.590 | 223.590 | 0.65% |
Nov 25, 2024 | 222.140 | 222.140 | 222.140 | 222.140 | 0.18% |
Highest: 226.370 | Lowest: 217.210 | Difference: 9.160 | Average: 223.860 | Change %: -2.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review