
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 302.420 | 302.420 | 302.420 | 302.420 | 1.80% |
Feb 27, 2025 | 297.070 | 297.070 | 297.070 | 297.070 | -0.76% |
Feb 26, 2025 | 299.350 | 299.350 | 299.350 | 299.350 | 0.15% |
Feb 25, 2025 | 298.910 | 298.910 | 298.910 | 298.910 | -0.90% |
Feb 24, 2025 | 301.610 | 301.610 | 301.610 | 301.610 | -0.72% |
Feb 21, 2025 | 303.800 | 303.800 | 303.800 | 303.800 | -1.77% |
Feb 20, 2025 | 309.260 | 309.260 | 309.260 | 309.260 | -1.09% |
Feb 19, 2025 | 312.660 | 312.660 | 312.660 | 312.660 | 0.73% |
Feb 18, 2025 | 310.400 | 310.400 | 310.400 | 310.400 | 0.50% |
Feb 14, 2025 | 308.850 | 308.850 | 308.850 | 308.850 | -0.64% |
Feb 13, 2025 | 310.830 | 310.830 | 310.830 | 310.830 | 0.60% |
Feb 12, 2025 | 308.990 | 308.990 | 308.990 | 308.990 | 2.17% |
Feb 28, 2025 | 302.420 | 302.420 | 302.420 | 302.420 | 1.80% |
Feb 27, 2025 | 297.070 | 297.070 | 297.070 | 297.070 | -0.76% |
Feb 26, 2025 | 299.350 | 299.350 | 299.350 | 299.350 | 0.15% |
Feb 25, 2025 | 298.910 | 298.910 | 298.910 | 298.910 | -0.90% |
Feb 24, 2025 | 301.610 | 301.610 | 301.610 | 301.610 | -0.72% |
Feb 21, 2025 | 303.800 | 303.800 | 303.800 | 303.800 | -1.77% |
Feb 20, 2025 | 309.260 | 309.260 | 309.260 | 309.260 | -1.09% |
Feb 19, 2025 | 312.660 | 312.660 | 312.660 | 312.660 | 0.73% |
Feb 18, 2025 | 310.400 | 310.400 | 310.400 | 310.400 | 0.50% |
Feb 14, 2025 | 308.850 | 308.850 | 308.850 | 308.850 | -0.64% |
Feb 13, 2025 | 310.830 | 310.830 | 310.830 | 310.830 | 0.60% |
Feb 12, 2025 | 308.990 | 308.990 | 308.990 | 308.990 | -0.69% |
Feb 11, 2025 | 311.130 | 311.130 | 311.130 | 311.130 | -0.20% |
Feb 10, 2025 | 311.740 | 311.740 | 311.740 | 311.740 | 0.93% |
Feb 07, 2025 | 308.870 | 308.870 | 308.870 | 308.870 | -0.86% |
Feb 06, 2025 | 311.540 | 311.540 | 311.540 | 311.540 | 0.85% |
Feb 05, 2025 | 308.920 | 308.920 | 308.920 | 308.920 | 0.03% |
Feb 04, 2025 | 308.820 | 308.820 | 308.820 | 308.820 | -0.30% |
Highest: 312.660 | Lowest: 297.070 | Difference: 15.590 | Average: 306.311 | Change %: -2.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review