Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | -0.40% |
May 16, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | 0.68% |
May 15, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.86% |
May 14, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | -0.05% |
May 13, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | -0.54% |
May 10, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 0.54% |
May 08, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | -0.14% |
May 07, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 0.59% |
May 03, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 1.95% |
May 02, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | -0.56% |
Apr 30, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.09% |
Apr 29, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | -2.96% |
May 17, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | -0.40% |
May 16, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | 0.68% |
May 15, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.86% |
May 14, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | -0.05% |
May 13, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | -0.54% |
May 10, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 0.54% |
May 08, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | -0.14% |
May 07, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 0.59% |
May 03, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 1.95% |
May 02, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | -0.56% |
Apr 30, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.09% |
Apr 29, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 0.05% |
Apr 26, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | 3.25% |
Apr 25, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | -2.92% |
Apr 24, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.89% |
Apr 23, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.76% |
Apr 22, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 0.09% |
Apr 19, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -0.66% |
Highest: 22.350 | Lowest: 20.910 | Difference: 1.440 | Average: 21.838 | Change %: 4.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review