Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 152.190 | 152.190 | 152.190 | 152.190 | 0.05% |
May 30, 2024 | 152.110 | 152.110 | 152.110 | 152.110 | -0.18% |
May 29, 2024 | 152.380 | 152.380 | 152.380 | 152.380 | -0.30% |
May 28, 2024 | 152.840 | 152.840 | 152.840 | 152.840 | -0.20% |
May 27, 2024 | 153.150 | 153.150 | 153.150 | 153.150 | 0.08% |
May 24, 2024 | 153.020 | 153.020 | 153.020 | 153.020 | 0.13% |
May 23, 2024 | 152.820 | 152.820 | 152.820 | 152.820 | 0.31% |
May 22, 2024 | 152.350 | 152.350 | 152.350 | 152.350 | -0.36% |
May 21, 2024 | 152.900 | 152.900 | 152.900 | 152.900 | 0.02% |
May 17, 2024 | 152.870 | 152.870 | 152.870 | 152.870 | -0.01% |
May 16, 2024 | 152.890 | 152.890 | 152.890 | 152.890 | -0.15% |
May 15, 2024 | 153.120 | 153.120 | 153.120 | 153.120 | 0.47% |
May 14, 2024 | 152.410 | 152.410 | 152.410 | 152.410 | -0.22% |
May 13, 2024 | 152.740 | 152.740 | 152.740 | 152.740 | 0.08% |
May 10, 2024 | 152.620 | 152.620 | 152.620 | 152.620 | 0.20% |
May 08, 2024 | 152.320 | 152.320 | 152.320 | 152.320 | 0.11% |
May 07, 2024 | 152.160 | 152.160 | 152.160 | 152.160 | 0.48% |
May 06, 2024 | 151.440 | 151.440 | 151.440 | 151.440 | 0.11% |
May 03, 2024 | 151.280 | 151.280 | 151.280 | 151.280 | 0.08% |
Highest: 153.150 | Lowest: 151.280 | Difference: 1.870 | Average: 152.506 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review