Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,238.420 | 1,238.420 | 1,238.420 | 1,238.420 | -0.27% |
Jun 25, 2024 | 1,241.830 | 1,241.830 | 1,241.830 | 1,241.830 | -0.50% |
Jun 24, 2024 | 1,248.020 | 1,248.020 | 1,248.020 | 1,248.020 | 0.25% |
Jun 21, 2024 | 1,244.940 | 1,244.940 | 1,244.940 | 1,244.940 | 0.25% |
Jun 20, 2024 | 1,241.820 | 1,241.820 | 1,241.820 | 1,241.820 | 0.07% |
Jun 19, 2024 | 1,241.010 | 1,241.010 | 1,241.010 | 1,241.010 | -0.15% |
Jun 18, 2024 | 1,242.870 | 1,242.870 | 1,242.870 | 1,242.870 | 0.34% |
Jun 17, 2024 | 1,238.650 | 1,238.650 | 1,238.650 | 1,238.650 | -0.84% |
Jun 14, 2024 | 1,249.170 | 1,249.170 | 1,249.170 | 1,249.170 | 0.61% |
Jun 13, 2024 | 1,241.620 | 1,241.620 | 1,241.620 | 1,241.620 | 0.68% |
Jun 12, 2024 | 1,233.290 | 1,233.290 | 1,233.290 | 1,233.290 | -0.06% |
Jun 11, 2024 | 1,233.970 | 1,233.970 | 1,233.970 | 1,233.970 | -0.68% |
Jun 10, 2024 | 1,242.420 | 1,242.420 | 1,242.420 | 1,242.420 | 0.78% |
Jun 07, 2024 | 1,232.830 | 1,232.830 | 1,232.830 | 1,232.830 | -0.64% |
Jun 06, 2024 | 1,240.790 | 1,240.790 | 1,240.790 | 1,240.790 | 0.06% |
Jun 05, 2024 | 1,240.100 | 1,240.100 | 1,240.100 | 1,240.100 | 0.04% |
Jun 04, 2024 | 1,239.570 | 1,239.570 | 1,239.570 | 1,239.570 | 0.54% |
Jun 03, 2024 | 1,232.880 | 1,232.880 | 1,232.880 | 1,232.880 | 0.17% |
May 31, 2024 | 1,230.750 | 1,230.750 | 1,230.750 | 1,230.750 | 1.21% |
May 30, 2024 | 1,216.040 | 1,216.040 | 1,216.040 | 1,216.040 | 1.02% |
May 29, 2024 | 1,203.770 | 1,203.770 | 1,203.770 | 1,203.770 | -0.69% |
May 28, 2024 | 1,212.140 | 1,212.140 | 1,212.140 | 1,212.140 | -0.48% |
May 27, 2024 | 1,217.970 | 1,217.970 | 1,217.970 | 1,217.970 | 0.05% |
Highest: 1,249.170 | Lowest: 1,203.770 | Difference: 45.400 | Average: 1,234.994 | Change %: 1.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review