![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 520.300 | 520.300 | 520.300 | 520.300 | 0.33% |
Jun 26, 2024 | 518.610 | 518.610 | 518.610 | 518.610 | 1.69% |
Jun 25, 2024 | 509.970 | 509.970 | 509.970 | 509.970 | -0.32% |
Jun 24, 2024 | 511.620 | 511.620 | 511.620 | 511.620 | -0.14% |
Jun 21, 2024 | 512.360 | 512.360 | 512.360 | 512.360 | -1.96% |
Jun 20, 2024 | 522.610 | 522.610 | 522.610 | 522.610 | 0.76% |
Jun 18, 2024 | 518.660 | 518.660 | 518.660 | 518.660 | 1.26% |
Jun 17, 2024 | 512.220 | 512.220 | 512.220 | 512.220 | -0.85% |
Jun 14, 2024 | 516.620 | 516.620 | 516.620 | 516.620 | 1.00% |
Jun 13, 2024 | 511.490 | 511.490 | 511.490 | 511.490 | 0.80% |
Jun 12, 2024 | 507.450 | 507.450 | 507.450 | 507.450 | 2.64% |
Jun 11, 2024 | 494.380 | 494.380 | 494.380 | 494.380 | 0.47% |
Jun 10, 2024 | 492.050 | 492.050 | 492.050 | 492.050 | 0.34% |
Jun 07, 2024 | 490.400 | 490.400 | 490.400 | 490.400 | 1.14% |
Jun 06, 2024 | 484.890 | 484.890 | 484.890 | 484.890 | 1.12% |
Jun 05, 2024 | 479.500 | 479.500 | 479.500 | 479.500 | 1.64% |
Jun 04, 2024 | 471.760 | 471.760 | 471.760 | 471.760 | -0.77% |
Jun 03, 2024 | 475.440 | 475.440 | 475.440 | 475.440 | 0.28% |
May 31, 2024 | 474.100 | 474.100 | 474.100 | 474.100 | -2.51% |
May 30, 2024 | 486.310 | 486.310 | 486.310 | 486.310 | -1.18% |
May 29, 2024 | 492.100 | 492.100 | 492.100 | 492.100 | 0.26% |
May 28, 2024 | 490.840 | 490.840 | 490.840 | 490.840 | 0.61% |
Highest: 522.610 | Lowest: 471.760 | Difference: 50.850 | Average: 499.713 | Change %: 6.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review