Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 96.770 | 96.770 | 96.770 | 96.770 | 0.05% |
May 03, 2024 | 96.720 | 96.720 | 96.720 | 96.720 | 0.11% |
May 02, 2024 | 96.610 | 96.610 | 96.610 | 96.610 | 0.06% |
Apr 30, 2024 | 96.550 | 96.550 | 96.550 | 96.550 | -1.95% |
Apr 29, 2024 | 98.470 | 98.470 | 98.470 | 98.470 | -0.01% |
Apr 26, 2024 | 98.480 | 98.480 | 98.480 | 98.480 | 0.09% |
Apr 25, 2024 | 98.390 | 98.390 | 98.390 | 98.390 | -0.04% |
Apr 24, 2024 | 98.430 | 98.430 | 98.430 | 98.430 | -0.04% |
Apr 23, 2024 | 98.470 | 98.470 | 98.470 | 98.470 | -0.05% |
Apr 22, 2024 | 98.520 | 98.520 | 98.520 | 98.520 | 0.12% |
Apr 19, 2024 | 98.400 | 98.400 | 98.400 | 98.400 | -0.02% |
Apr 18, 2024 | 98.420 | 98.420 | 98.420 | 98.420 | 1.71% |
May 06, 2024 | 96.770 | 96.770 | 96.770 | 96.770 | 0.05% |
May 03, 2024 | 96.720 | 96.720 | 96.720 | 96.720 | 0.11% |
May 02, 2024 | 96.610 | 96.610 | 96.610 | 96.610 | 0.06% |
Apr 30, 2024 | 96.550 | 96.550 | 96.550 | 96.550 | -1.95% |
Apr 29, 2024 | 98.470 | 98.470 | 98.470 | 98.470 | -0.01% |
Apr 26, 2024 | 98.480 | 98.480 | 98.480 | 98.480 | 0.09% |
Apr 25, 2024 | 98.390 | 98.390 | 98.390 | 98.390 | -0.04% |
Apr 24, 2024 | 98.430 | 98.430 | 98.430 | 98.430 | -0.04% |
Apr 23, 2024 | 98.470 | 98.470 | 98.470 | 98.470 | -0.05% |
Apr 22, 2024 | 98.520 | 98.520 | 98.520 | 98.520 | 0.12% |
Apr 19, 2024 | 98.400 | 98.400 | 98.400 | 98.400 | -0.02% |
Apr 18, 2024 | 98.420 | 98.420 | 98.420 | 98.420 | -0.10% |
Apr 17, 2024 | 98.520 | 98.520 | 98.520 | 98.520 | 0.05% |
Apr 16, 2024 | 98.470 | 98.470 | 98.470 | 98.470 | -0.14% |
Apr 15, 2024 | 98.610 | 98.610 | 98.610 | 98.610 | -0.07% |
Apr 12, 2024 | 98.680 | 98.680 | 98.680 | 98.680 | 0.17% |
Apr 11, 2024 | 98.510 | 98.510 | 98.510 | 98.510 | 0.08% |
Apr 10, 2024 | 98.430 | 98.430 | 98.430 | 98.430 | -0.14% |
Highest: 98.680 | Lowest: 96.550 | Difference: 2.130 | Average: 97.989 | Change %: -1.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review