Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 47.730 | 47.730 | 47.730 | 47.730 | 0.08% |
May 16, 2024 | 47.690 | 47.690 | 47.690 | 47.690 | 0.21% |
May 15, 2024 | 47.590 | 47.590 | 47.590 | 47.590 | 0.76% |
May 14, 2024 | 47.230 | 47.230 | 47.230 | 47.230 | -0.27% |
May 13, 2024 | 47.360 | 47.360 | 47.360 | 47.360 | -0.59% |
May 10, 2024 | 47.640 | 47.640 | 47.640 | 47.640 | 0.93% |
May 08, 2024 | 47.200 | 47.200 | 47.200 | 47.200 | -0.15% |
May 07, 2024 | 47.270 | 47.270 | 47.270 | 47.270 | 1.22% |
May 03, 2024 | 46.700 | 46.700 | 46.700 | 46.700 | 1.17% |
May 02, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | 0.39% |
Apr 30, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | -1.37% |
Apr 29, 2024 | 46.620 | 46.620 | 46.620 | 46.620 | -0.70% |
Apr 26, 2024 | 46.950 | 46.950 | 46.950 | 46.950 | 1.23% |
Apr 25, 2024 | 46.380 | 46.380 | 46.380 | 46.380 | -1.34% |
Apr 24, 2024 | 47.010 | 47.010 | 47.010 | 47.010 | 0.13% |
Apr 23, 2024 | 46.950 | 46.950 | 46.950 | 46.950 | 0.77% |
Apr 22, 2024 | 46.590 | 46.590 | 46.590 | 46.590 | 0.82% |
Apr 19, 2024 | 46.210 | 46.210 | 46.210 | 46.210 | -0.19% |
Apr 18, 2024 | 46.300 | 46.300 | 46.300 | 46.300 | -0.15% |
Highest: 47.730 | Lowest: 45.980 | Difference: 1.750 | Average: 46.924 | Change %: 2.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review