Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 87.810 | 87.810 | 87.810 | 87.810 | 0.02% |
Jun 26, 2024 | 87.790 | 87.790 | 87.790 | 87.790 | -0.33% |
Jun 25, 2024 | 88.080 | 88.080 | 88.080 | 88.080 | 0.08% |
Jun 24, 2024 | 88.010 | 88.010 | 88.010 | 88.010 | -0.01% |
Jun 21, 2024 | 88.020 | 88.020 | 88.020 | 88.020 | 0.06% |
Jun 20, 2024 | 87.970 | 87.970 | 87.970 | 87.970 | -0.18% |
Jun 18, 2024 | 88.130 | 88.130 | 88.130 | 88.130 | 0.20% |
Jun 17, 2024 | 87.950 | 87.950 | 87.950 | 87.950 | -0.36% |
Jun 14, 2024 | 88.270 | 88.270 | 88.270 | 88.270 | 0.32% |
Jun 13, 2024 | 87.990 | 87.990 | 87.990 | 87.990 | 0.23% |
Jun 12, 2024 | 87.790 | 87.790 | 87.790 | 87.790 | 0.57% |
Jun 11, 2024 | 87.290 | 87.290 | 87.290 | 87.290 | 0.17% |
Jun 10, 2024 | 87.140 | 87.140 | 87.140 | 87.140 | -0.42% |
Jun 07, 2024 | 87.510 | 87.510 | 87.510 | 87.510 | -0.48% |
Jun 06, 2024 | 87.930 | 87.930 | 87.930 | 87.930 | -0.15% |
Jun 05, 2024 | 88.060 | 88.060 | 88.060 | 88.060 | 0.16% |
Jun 04, 2024 | 87.920 | 87.920 | 87.920 | 87.920 | 0.29% |
Jun 03, 2024 | 87.670 | 87.670 | 87.670 | 87.670 | 0.57% |
May 31, 2024 | 87.170 | 87.170 | 87.170 | 87.170 | 0.08% |
May 30, 2024 | 87.100 | 87.100 | 87.100 | 87.100 | 0.24% |
May 29, 2024 | 86.890 | 86.890 | 86.890 | 86.890 | -0.57% |
May 28, 2024 | 87.390 | 87.390 | 87.390 | 87.390 | -0.09% |
Highest: 88.270 | Lowest: 86.890 | Difference: 1.380 | Average: 87.722 | Change %: 0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review