Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 139.110 | 139.110 | 139.110 | 139.110 | 0.04% |
Nov 20, 2024 | 139.050 | 139.050 | 139.050 | 139.050 | 0.38% |
Nov 19, 2024 | 138.530 | 138.530 | 138.530 | 138.530 | -0.13% |
Nov 18, 2024 | 138.710 | 138.710 | 138.710 | 138.710 | -0.22% |
Nov 15, 2024 | 139.010 | 139.010 | 139.010 | 139.010 | -0.24% |
Nov 14, 2024 | 139.340 | 139.340 | 139.340 | 139.340 | 0.20% |
Nov 13, 2024 | 139.060 | 139.060 | 139.060 | 139.060 | -0.45% |
Nov 12, 2024 | 139.690 | 139.690 | 139.690 | 139.690 | -0.39% |
Nov 11, 2024 | 140.230 | 140.230 | 140.230 | 140.230 | 0.58% |
Nov 08, 2024 | 139.420 | 139.420 | 139.420 | 139.420 | 0.34% |
Nov 07, 2024 | 138.950 | 138.950 | 138.950 | 138.950 | -0.18% |
Nov 06, 2024 | 139.200 | 139.200 | 139.200 | 139.200 | 0.77% |
Nov 05, 2024 | 138.140 | 138.140 | 138.140 | 138.140 | 0.07% |
Nov 04, 2024 | 138.040 | 138.040 | 138.040 | 138.040 | -0.04% |
Oct 31, 2024 | 138.090 | 138.090 | 138.090 | 138.090 | -1.03% |
Oct 30, 2024 | 139.530 | 139.530 | 139.530 | 139.530 | -0.21% |
Oct 29, 2024 | 139.820 | 139.820 | 139.820 | 139.820 | 0.00% |
Oct 28, 2024 | 139.820 | 139.820 | 139.820 | 139.820 | 0.27% |
Oct 25, 2024 | 139.440 | 139.440 | 139.440 | 139.440 | -0.21% |
Oct 24, 2024 | 139.740 | 139.740 | 139.740 | 139.740 | -0.21% |
Oct 23, 2024 | 140.030 | 140.030 | 140.030 | 140.030 | 0.16% |
Oct 22, 2024 | 139.800 | 139.800 | 139.800 | 139.800 | -0.37% |
Highest: 140.230 | Lowest: 138.040 | Difference: 2.190 | Average: 139.216 | Change %: -0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review