Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 138.040 | 138.040 | 138.040 | 138.040 | -0.04% |
Oct 31, 2024 | 138.090 | 138.090 | 138.090 | 138.090 | -1.03% |
Oct 30, 2024 | 139.530 | 139.530 | 139.530 | 139.530 | -0.21% |
Oct 29, 2024 | 139.820 | 139.820 | 139.820 | 139.820 | 0.00% |
Oct 28, 2024 | 139.820 | 139.820 | 139.820 | 139.820 | 0.27% |
Oct 25, 2024 | 139.440 | 139.440 | 139.440 | 139.440 | -0.21% |
Oct 24, 2024 | 139.740 | 139.740 | 139.740 | 139.740 | -0.21% |
Oct 23, 2024 | 140.030 | 140.030 | 140.030 | 140.030 | 0.16% |
Oct 22, 2024 | 139.800 | 139.800 | 139.800 | 139.800 | -0.37% |
Oct 21, 2024 | 140.320 | 140.320 | 140.320 | 140.320 | 0.02% |
Oct 18, 2024 | 140.290 | 140.290 | 140.290 | 140.290 | -0.16% |
Oct 17, 2024 | 140.520 | 140.520 | 140.520 | 140.520 | 0.54% |
Oct 16, 2024 | 139.770 | 139.770 | 139.770 | 139.770 | 0.01% |
Oct 15, 2024 | 139.760 | 139.760 | 139.760 | 139.760 | 0.09% |
Oct 14, 2024 | 139.630 | 139.630 | 139.630 | 139.630 | 0.48% |
Oct 11, 2024 | 138.960 | 138.960 | 138.960 | 138.960 | 0.15% |
Oct 10, 2024 | 138.750 | 138.750 | 138.750 | 138.750 | 0.16% |
Oct 09, 2024 | 138.530 | 138.530 | 138.530 | 138.530 | 0.04% |
Oct 08, 2024 | 138.480 | 138.480 | 138.480 | 138.480 | -0.20% |
Oct 07, 2024 | 138.760 | 138.760 | 138.760 | 138.760 | -0.12% |
Highest: 140.520 | Lowest: 138.040 | Difference: 2.480 | Average: 139.404 | Change %: -0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review