Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 139.860 | 139.860 | 139.860 | 139.860 | 0.02% |
Jul 03, 2024 | 139.830 | 139.830 | 139.830 | 139.830 | 0.24% |
Jul 02, 2024 | 139.500 | 139.500 | 139.500 | 139.500 | 0.06% |
Jul 01, 2024 | 139.410 | 139.410 | 139.410 | 139.410 | -0.19% |
Jun 28, 2024 | 139.670 | 139.670 | 139.670 | 139.670 | -0.14% |
Jun 27, 2024 | 139.860 | 139.860 | 139.860 | 139.860 | 0.04% |
Jun 26, 2024 | 139.800 | 139.800 | 139.800 | 139.800 | -0.11% |
Jun 25, 2024 | 139.960 | 139.960 | 139.960 | 139.960 | 0.04% |
Jun 24, 2024 | 139.910 | 139.910 | 139.910 | 139.910 | 0.08% |
Jun 21, 2024 | 139.800 | 139.800 | 139.800 | 139.800 | 0.01% |
Jun 20, 2024 | 139.780 | 139.780 | 139.780 | 139.780 | -0.01% |
Jun 19, 2024 | 139.790 | 139.790 | 139.790 | 139.790 | 0.01% |
Jun 18, 2024 | 139.770 | 139.770 | 139.770 | 139.770 | 0.14% |
Jun 17, 2024 | 139.570 | 139.570 | 139.570 | 139.570 | -0.09% |
Jun 14, 2024 | 139.700 | 139.700 | 139.700 | 139.700 | 0.03% |
Jun 13, 2024 | 139.660 | 139.660 | 139.660 | 139.660 | 0.19% |
Jun 12, 2024 | 139.390 | 139.390 | 139.390 | 139.390 | 0.23% |
Jun 11, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | 0.12% |
Jun 10, 2024 | 138.900 | 138.900 | 138.900 | 138.900 | -0.04% |
Jun 07, 2024 | 138.950 | 138.950 | 138.950 | 138.950 | -0.21% |
Highest: 139.960 | Lowest: 138.900 | Difference: 1.060 | Average: 139.609 | Change %: 0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review