Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 1.04% |
May 06, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.52% |
May 03, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | 0.12% |
May 02, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.23% |
May 01, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.35% |
Apr 30, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -0.29% |
Apr 29, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | 0.00% |
Apr 26, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | 0.87% |
Apr 25, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | -0.23% |
Apr 24, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.46% |
Apr 23, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 0.70% |
Apr 22, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | 0.76% |
Apr 19, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 0.00% |
Apr 18, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 0.35% |
Apr 17, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | -0.18% |
Apr 16, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | -1.16% |
Apr 15, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.29% |
Apr 12, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 0.23% |
Apr 11, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | -0.23% |
Apr 10, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 0.23% |
Apr 09, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | -0.35% |
Apr 08, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.12% |
Highest: 17.550 | Lowest: 16.990 | Difference: 0.560 | Average: 17.210 | Change %: 1.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review