Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 122.550 | 122.550 | 122.550 | 122.550 | 0.02% |
Jan 28, 2025 | 122.530 | 122.530 | 122.530 | 122.530 | 0.01% |
Jan 27, 2025 | 122.520 | 122.520 | 122.520 | 122.520 | 0.05% |
Jan 23, 2025 | 122.460 | 122.460 | 122.460 | 122.460 | 0.02% |
Jan 22, 2025 | 122.440 | 122.440 | 122.440 | 122.440 | 0.10% |
Jan 16, 2025 | 122.320 | 122.320 | 122.320 | 122.320 | 0.03% |
Jan 15, 2025 | 122.280 | 122.280 | 122.280 | 122.280 | 0.02% |
Jan 14, 2025 | 122.250 | 122.250 | 122.250 | 122.250 | 0.02% |
Jan 13, 2025 | 122.220 | 122.220 | 122.220 | 122.220 | 0.06% |
Jan 08, 2025 | 122.150 | 122.150 | 122.150 | 122.150 | 0.05% |
Jan 06, 2025 | 122.090 | 122.090 | 122.090 | 122.090 | 0.12% |
Dec 31, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | -0.01% |
Dec 30, 2024 | 121.950 | 121.950 | 121.950 | 121.950 | 0.09% |
Dec 23, 2024 | 121.840 | 121.840 | 121.840 | 121.840 | 0.12% |
Dec 19, 2024 | 121.700 | 121.700 | 121.700 | 121.700 | -0.03% |
Dec 18, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | 0.02% |
Dec 16, 2024 | 121.720 | 121.720 | 121.720 | 121.720 | 0.07% |
Dec 10, 2024 | 121.640 | 121.640 | 121.640 | 121.640 | -0.74% |
Jan 29, 2025 | 122.550 | 122.550 | 122.550 | 122.550 | 0.02% |
Jan 28, 2025 | 122.530 | 122.530 | 122.530 | 122.530 | 0.01% |
Jan 27, 2025 | 122.520 | 122.520 | 122.520 | 122.520 | 0.05% |
Jan 23, 2025 | 122.460 | 122.460 | 122.460 | 122.460 | 0.02% |
Jan 22, 2025 | 122.440 | 122.440 | 122.440 | 122.440 | 0.10% |
Jan 16, 2025 | 122.320 | 122.320 | 122.320 | 122.320 | 0.03% |
Jan 15, 2025 | 122.280 | 122.280 | 122.280 | 122.280 | 0.02% |
Jan 14, 2025 | 122.250 | 122.250 | 122.250 | 122.250 | 0.02% |
Jan 13, 2025 | 122.220 | 122.220 | 122.220 | 122.220 | 0.06% |
Jan 08, 2025 | 122.150 | 122.150 | 122.150 | 122.150 | 0.05% |
Jan 06, 2025 | 122.090 | 122.090 | 122.090 | 122.090 | 0.12% |
Dec 31, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | -0.01% |
Highest: 122.550 | Lowest: 121.640 | Difference: 0.910 | Average: 122.203 | Change %: 0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review