Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.77% |
May 30, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | -0.10% |
May 29, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.43% |
May 28, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | -1.08% |
May 27, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 1.00% |
May 24, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | -1.59% |
May 23, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | -1.34% |
May 22, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.32% |
May 21, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | -0.87% |
May 20, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.18% |
May 17, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.93% |
May 16, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.28% |
May 14, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -0.51% |
May 13, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 0.09% |
May 10, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | -0.28% |
May 09, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 1.03% |
May 08, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -1.29% |
May 07, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -0.23% |
May 06, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 2.79% |
Highest: 21.790 | Lowest: 20.750 | Difference: 1.040 | Average: 21.412 | Change %: -1.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review