
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 234.770 | 234.770 | 234.770 | 234.770 | 0.73% |
Mar 11, 2025 | 233.080 | 233.080 | 233.080 | 233.080 | -1.94% |
Mar 10, 2025 | 237.680 | 237.680 | 237.680 | 237.680 | -0.81% |
Mar 07, 2025 | 239.620 | 239.620 | 239.620 | 239.620 | -1.20% |
Mar 06, 2025 | 242.530 | 242.530 | 242.530 | 242.530 | 0.67% |
Mar 05, 2025 | 240.910 | 240.910 | 240.910 | 240.910 | -0.93% |
Mar 04, 2025 | 243.180 | 243.180 | 243.180 | 243.180 | -0.51% |
Mar 03, 2025 | 244.430 | 244.430 | 244.430 | 244.430 | 0.10% |
Feb 28, 2025 | 244.180 | 244.180 | 244.180 | 244.180 | -2.34% |
Feb 27, 2025 | 250.030 | 250.030 | 250.030 | 250.030 | -0.83% |
Feb 26, 2025 | 252.110 | 252.110 | 252.110 | 252.110 | 0.01% |
Feb 25, 2025 | 252.090 | 252.090 | 252.090 | 252.090 | -2.07% |
Feb 24, 2025 | 257.410 | 257.410 | 257.410 | 257.410 | -0.22% |
Feb 21, 2025 | 257.970 | 257.970 | 257.970 | 257.970 | 0.91% |
Feb 20, 2025 | 255.650 | 255.650 | 255.650 | 255.650 | -0.71% |
Feb 19, 2025 | 257.480 | 257.480 | 257.480 | 257.480 | 0.12% |
Feb 18, 2025 | 257.180 | 257.180 | 257.180 | 257.180 | 0.89% |
Feb 17, 2025 | 254.910 | 254.910 | 254.910 | 254.910 | 1.12% |
Feb 14, 2025 | 252.090 | 252.090 | 252.090 | 252.090 | 0.24% |
Feb 13, 2025 | 251.490 | 251.490 | 251.490 | 251.490 | 0.95% |
Highest: 257.970 | Lowest: 233.080 | Difference: 24.890 | Average: 247.939 | Change %: -5.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review