
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 238.350 | 238.350 | 240.190 | 238.350 | -0.77% |
Mar 26, 2025 | 240.190 | 240.190 | 240.190 | 238.950 | 0.52% |
Mar 25, 2025 | 238.950 | 238.950 | 239.950 | 238.950 | -0.42% |
Mar 24, 2025 | 239.950 | 239.950 | 241.980 | 239.950 | -0.84% |
Mar 21, 2025 | 241.980 | 241.980 | 243.910 | 241.980 | -0.79% |
Mar 20, 2025 | 243.910 | 243.910 | 243.910 | 243.010 | 0.37% |
Mar 19, 2025 | 243.010 | 243.010 | 243.010 | 242.890 | 0.05% |
Mar 18, 2025 | 242.890 | 242.890 | 242.890 | 242.890 | 0.52% |
Mar 17, 2025 | 241.640 | 241.640 | 241.640 | 241.640 | 1.12% |
Mar 14, 2025 | 238.970 | 238.970 | 238.970 | 238.970 | 1.17% |
Mar 13, 2025 | 236.200 | 236.200 | 236.200 | 236.200 | 0.61% |
Mar 12, 2025 | 234.770 | 234.770 | 234.770 | 234.770 | 0.73% |
Mar 11, 2025 | 233.080 | 233.080 | 233.080 | 233.080 | -1.94% |
Mar 10, 2025 | 237.680 | 237.680 | 237.680 | 237.680 | -0.81% |
Mar 07, 2025 | 239.620 | 239.620 | 239.620 | 239.620 | -1.20% |
Mar 06, 2025 | 242.530 | 242.530 | 242.530 | 242.530 | 0.67% |
Mar 05, 2025 | 240.910 | 240.910 | 240.910 | 240.910 | -0.93% |
Mar 04, 2025 | 243.180 | 243.180 | 243.180 | 243.180 | -0.51% |
Mar 03, 2025 | 244.430 | 244.430 | 244.430 | 244.430 | 0.10% |
Feb 28, 2025 | 244.180 | 244.180 | 244.180 | 244.180 | -2.34% |
Highest: 244.430 | Lowest: 233.080 | Difference: 11.350 | Average: 240.321 | Change %: -4.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review