Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 237.280 | 237.280 | 237.280 | 237.280 | -1.29% |
Dec 19, 2024 | 240.380 | 240.380 | 240.380 | 240.380 | -0.87% |
Dec 18, 2024 | 242.490 | 242.490 | 242.490 | 242.490 | 0.05% |
Dec 17, 2024 | 242.380 | 242.380 | 242.380 | 242.380 | 0.60% |
Dec 16, 2024 | 240.940 | 240.940 | 240.940 | 240.940 | -0.53% |
Dec 13, 2024 | 242.220 | 242.220 | 242.220 | 242.220 | -0.96% |
Dec 12, 2024 | 244.580 | 244.580 | 244.580 | 244.580 | 0.72% |
Dec 11, 2024 | 242.830 | 242.830 | 242.830 | 242.830 | 0.06% |
Dec 10, 2024 | 242.690 | 242.690 | 242.690 | 242.690 | -0.13% |
Dec 09, 2024 | 243.010 | 243.010 | 243.010 | 243.010 | -0.10% |
Dec 06, 2024 | 243.250 | 243.250 | 243.250 | 243.250 | -1.29% |
Dec 05, 2024 | 246.430 | 246.430 | 246.430 | 246.430 | 0.05% |
Dec 04, 2024 | 246.310 | 246.310 | 246.310 | 246.310 | 0.15% |
Dec 03, 2024 | 245.930 | 245.930 | 245.930 | 245.930 | 1.30% |
Dec 02, 2024 | 242.780 | 242.780 | 242.780 | 242.780 | 1.12% |
Nov 29, 2024 | 240.100 | 240.100 | 240.100 | 240.100 | 0.16% |
Nov 28, 2024 | 239.720 | 239.720 | 239.720 | 239.720 | -0.45% |
Nov 27, 2024 | 240.810 | 240.810 | 240.810 | 240.810 | -0.48% |
Nov 26, 2024 | 241.980 | 241.980 | 241.980 | 241.980 | -1.39% |
Nov 25, 2024 | 245.400 | 245.400 | 245.400 | 245.400 | -0.19% |
Highest: 246.430 | Lowest: 237.280 | Difference: 9.150 | Average: 242.575 | Change %: -3.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review