Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 1.33% |
May 02, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | -1.31% |
Apr 30, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.00% |
Apr 29, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.92% |
Apr 26, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | 1.54% |
Apr 25, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -2.04% |
Apr 24, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | 2.22% |
Apr 23, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.34% |
Apr 22, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | -0.87% |
Apr 19, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -1.58% |
Apr 18, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | -1.68% |
Apr 17, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | 0.91% |
Apr 16, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | -2.67% |
Apr 15, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | -0.69% |
Apr 12, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | 0.89% |
Apr 11, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -1.69% |
Apr 10, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 0.25% |
Apr 09, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | -0.37% |
Apr 08, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 1.52% |
Apr 05, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | -1.38% |
Highest: 16.010 | Lowest: 14.840 | Difference: 1.170 | Average: 15.398 | Change %: -4.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review