![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 80.720 | 80.720 | 80.720 | 80.720 | -0.26% |
Sep 03, 2024 | 80.930 | 80.930 | 80.930 | 80.930 | -1.72% |
Sep 02, 2024 | 82.350 | 82.350 | 82.350 | 82.350 | -0.22% |
Aug 30, 2024 | 82.530 | 82.530 | 82.530 | 82.530 | 0.59% |
Aug 29, 2024 | 82.050 | 82.050 | 82.050 | 82.050 | 0.22% |
Aug 28, 2024 | 81.870 | 81.870 | 81.870 | 81.870 | -0.52% |
Aug 27, 2024 | 82.300 | 82.300 | 82.300 | 82.300 | 0.27% |
Aug 26, 2024 | 82.080 | 82.080 | 82.080 | 82.080 | -0.34% |
Aug 23, 2024 | 82.360 | 82.360 | 82.360 | 82.360 | 0.75% |
Aug 22, 2024 | 81.750 | 81.750 | 81.750 | 81.750 | -0.58% |
Aug 21, 2024 | 82.230 | 82.230 | 82.230 | 82.230 | 0.71% |
Aug 20, 2024 | 81.650 | 81.650 | 81.650 | 81.650 | 0.15% |
Aug 19, 2024 | 81.530 | 81.530 | 81.530 | 81.530 | 0.93% |
Aug 16, 2024 | 80.780 | 80.780 | 80.780 | 80.780 | 0.01% |
Aug 15, 2024 | 80.770 | 80.770 | 80.770 | 80.770 | 1.66% |
Aug 13, 2024 | 79.450 | 79.450 | 79.450 | 79.450 | 1.27% |
Aug 12, 2024 | 78.450 | 78.450 | 78.450 | 78.450 | 0.09% |
Aug 09, 2024 | 78.380 | 78.380 | 78.380 | 78.380 | 0.22% |
Aug 08, 2024 | 78.210 | 78.210 | 78.210 | 78.210 | 1.11% |
Aug 07, 2024 | 77.350 | 77.350 | 77.350 | 77.350 | -0.23% |
Aug 06, 2024 | 77.530 | 77.530 | 77.530 | 77.530 | 0.60% |
Highest: 82.530 | Lowest: 77.350 | Difference: 5.180 | Average: 80.727 | Change %: 4.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review