Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 235.970 | 235.970 | 235.970 | 235.970 | -1.05% |
Jun 13, 2024 | 238.480 | 238.480 | 238.480 | 238.480 | -0.87% |
Jun 12, 2024 | 240.580 | 240.580 | 240.580 | 240.580 | 1.64% |
Jun 11, 2024 | 236.700 | 236.700 | 236.700 | 236.700 | -0.10% |
Jun 10, 2024 | 236.940 | 236.940 | 236.940 | 236.940 | -0.52% |
Jun 07, 2024 | 238.170 | 238.170 | 238.170 | 238.170 | 0.33% |
Jun 06, 2024 | 237.390 | 237.390 | 237.390 | 237.390 | 1.34% |
Jun 05, 2024 | 234.250 | 234.250 | 234.250 | 234.250 | 0.80% |
Jun 04, 2024 | 232.400 | 232.400 | 232.400 | 232.400 | -0.42% |
Jun 03, 2024 | 233.370 | 233.370 | 233.370 | 233.370 | 0.13% |
May 31, 2024 | 233.060 | 233.060 | 233.060 | 233.060 | -0.41% |
May 30, 2024 | 234.020 | 234.020 | 234.020 | 234.020 | 0.59% |
May 29, 2024 | 232.640 | 232.640 | 232.640 | 232.640 | -0.77% |
May 28, 2024 | 234.440 | 234.440 | 234.440 | 234.440 | -0.85% |
May 27, 2024 | 236.450 | 236.450 | 236.450 | 236.450 | 0.40% |
May 24, 2024 | 235.500 | 235.500 | 235.500 | 235.500 | -0.31% |
May 23, 2024 | 236.240 | 236.240 | 236.240 | 236.240 | 0.62% |
May 22, 2024 | 234.790 | 234.790 | 234.790 | 234.790 | 0.32% |
May 21, 2024 | 234.040 | 234.040 | 234.040 | 234.040 | 0.53% |
May 17, 2024 | 232.800 | 232.800 | 232.800 | 232.800 | -0.51% |
May 16, 2024 | 234.000 | 234.000 | 234.000 | 234.000 | 0.27% |
May 15, 2024 | 233.370 | 233.370 | 233.370 | 233.370 | 0.93% |
Highest: 240.580 | Lowest: 232.400 | Difference: 8.180 | Average: 235.255 | Change %: 2.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review