Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 31.840 | 31.840 | 31.840 | 31.840 | 0.86% |
Jul 03, 2024 | 31.570 | 31.570 | 31.570 | 31.570 | 1.61% |
Jul 02, 2024 | 31.070 | 31.070 | 31.070 | 31.070 | 1.30% |
Jul 01, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | -1.64% |
Jun 28, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | 0.78% |
Jun 27, 2024 | 30.940 | 30.940 | 30.940 | 30.940 | 0.52% |
Jun 26, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | 1.38% |
Jun 25, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | -0.65% |
Jun 24, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | -0.13% |
Jun 21, 2024 | 30.600 | 30.600 | 30.600 | 30.600 | -2.14% |
Jun 20, 2024 | 31.270 | 31.270 | 31.270 | 31.270 | 0.58% |
Jun 19, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | 0.29% |
Jun 18, 2024 | 31.000 | 31.000 | 31.000 | 31.000 | 1.17% |
Jun 17, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | -0.20% |
Jun 14, 2024 | 30.700 | 30.700 | 30.700 | 30.700 | -0.55% |
Jun 13, 2024 | 30.870 | 30.870 | 30.870 | 30.870 | -0.03% |
Jun 12, 2024 | 30.880 | 30.880 | 30.880 | 30.880 | 3.62% |
Jun 11, 2024 | 29.800 | 29.800 | 29.800 | 29.800 | 0.27% |
Jun 10, 2024 | 29.720 | 29.720 | 29.720 | 29.720 | -0.70% |
Jun 07, 2024 | 29.930 | 29.930 | 29.930 | 29.930 | 0.20% |
Jun 06, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | 0.98% |
Jun 05, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | 2.07% |
Jun 04, 2024 | 28.980 | 28.980 | 28.980 | 28.980 | -0.55% |
Highest: 31.840 | Lowest: 28.980 | Difference: 2.860 | Average: 30.604 | Change %: 9.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review