Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 156.528 | 156.528 | 156.528 | 156.528 | 0.38% |
May 29, 2024 | 155.929 | 155.929 | 155.929 | 155.929 | -0.84% |
May 28, 2024 | 157.254 | 157.254 | 157.254 | 157.254 | -0.82% |
May 27, 2024 | 158.550 | 158.550 | 158.550 | 158.550 | 0.18% |
May 24, 2024 | 158.265 | 158.265 | 158.265 | 158.265 | -0.12% |
May 23, 2024 | 158.449 | 158.449 | 158.449 | 158.449 | -0.04% |
May 22, 2024 | 158.512 | 158.512 | 158.512 | 158.512 | 0.19% |
May 21, 2024 | 158.214 | 158.214 | 158.214 | 158.214 | 0.11% |
May 17, 2024 | 158.047 | 158.047 | 158.047 | 158.047 | -0.28% |
May 16, 2024 | 158.489 | 158.489 | 158.489 | 158.489 | -0.32% |
May 15, 2024 | 158.990 | 158.990 | 158.990 | 158.990 | 0.49% |
May 14, 2024 | 158.218 | 158.218 | 158.218 | 158.218 | 0.03% |
May 13, 2024 | 158.176 | 158.176 | 158.176 | 158.176 | -0.02% |
May 10, 2024 | 158.208 | 158.208 | 158.208 | 158.208 | 0.83% |
May 08, 2024 | 156.902 | 156.902 | 156.902 | 156.902 | 0.47% |
May 07, 2024 | 156.164 | 156.164 | 156.164 | 156.164 | 1.13% |
May 06, 2024 | 154.414 | 154.414 | 154.414 | 154.414 | 0.79% |
May 03, 2024 | 153.203 | 153.203 | 153.203 | 153.203 | 0.14% |
May 02, 2024 | 152.988 | 152.988 | 152.988 | 152.988 | -0.33% |
Highest: 158.990 | Lowest: 152.988 | Difference: 6.002 | Average: 157.132 | Change %: 1.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review