Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 174.848 | 174.848 | 174.848 | 174.848 | 0.38% |
May 29, 2024 | 174.180 | 174.180 | 174.180 | 174.180 | -0.84% |
May 28, 2024 | 175.661 | 175.661 | 175.661 | 175.661 | -0.82% |
May 27, 2024 | 177.110 | 177.110 | 177.110 | 177.110 | 0.18% |
May 24, 2024 | 176.795 | 176.795 | 176.795 | 176.795 | -0.12% |
May 23, 2024 | 177.003 | 177.003 | 177.003 | 177.003 | -0.04% |
May 22, 2024 | 177.074 | 177.074 | 177.074 | 177.074 | 0.19% |
May 21, 2024 | 176.742 | 176.742 | 176.742 | 176.742 | 0.10% |
May 17, 2024 | 176.561 | 176.561 | 176.561 | 176.561 | -0.28% |
May 16, 2024 | 177.055 | 177.055 | 177.055 | 177.055 | -0.32% |
May 15, 2024 | 177.617 | 177.617 | 177.617 | 177.617 | 0.49% |
May 14, 2024 | 176.755 | 176.755 | 176.755 | 176.755 | 1.09% |
May 30, 2024 | 174.848 | 174.848 | 174.848 | 174.848 | 0.38% |
May 29, 2024 | 174.180 | 174.180 | 174.180 | 174.180 | -0.84% |
May 28, 2024 | 175.661 | 175.661 | 175.661 | 175.661 | -0.82% |
May 27, 2024 | 177.110 | 177.110 | 177.110 | 177.110 | 0.18% |
May 24, 2024 | 176.795 | 176.795 | 176.795 | 176.795 | -0.12% |
May 23, 2024 | 177.003 | 177.003 | 177.003 | 177.003 | -0.04% |
May 22, 2024 | 177.074 | 177.074 | 177.074 | 177.074 | 0.19% |
May 21, 2024 | 176.742 | 176.742 | 176.742 | 176.742 | 0.10% |
May 17, 2024 | 176.561 | 176.561 | 176.561 | 176.561 | -0.28% |
May 16, 2024 | 177.055 | 177.055 | 177.055 | 177.055 | -0.32% |
May 15, 2024 | 177.617 | 177.617 | 177.617 | 177.617 | 0.49% |
May 14, 2024 | 176.755 | 176.755 | 176.755 | 176.755 | 0.03% |
May 13, 2024 | 176.710 | 176.710 | 176.710 | 176.710 | -0.02% |
May 10, 2024 | 176.749 | 176.749 | 176.749 | 176.749 | 0.83% |
May 08, 2024 | 175.293 | 175.293 | 175.293 | 175.293 | 0.47% |
May 07, 2024 | 174.469 | 174.469 | 174.469 | 174.469 | 1.13% |
May 06, 2024 | 172.515 | 172.515 | 172.515 | 172.515 | 0.79% |
May 03, 2024 | 171.166 | 171.166 | 171.166 | 171.166 | 0.14% |
Highest: 177.617 | Lowest: 171.166 | Difference: 6.451 | Average: 176.057 | Change %: 2.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review