
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 97.780 | 97.780 | 97.780 | 97.780 | -0.52% |
Mar 11, 2025 | 98.290 | 98.290 | 98.290 | 98.290 | 0.50% |
Mar 10, 2025 | 97.800 | 97.800 | 97.800 | 97.800 | -0.85% |
Mar 07, 2025 | 98.640 | 98.640 | 98.640 | 98.640 | -0.29% |
Mar 06, 2025 | 98.930 | 98.930 | 98.930 | 98.930 | 1.90% |
Mar 05, 2025 | 97.090 | 97.090 | 97.090 | 97.090 | 1.48% |
Mar 04, 2025 | 95.670 | 95.670 | 95.670 | 95.670 | 0.22% |
Mar 03, 2025 | 95.460 | 95.460 | 95.460 | 95.460 | -0.37% |
Feb 28, 2025 | 95.810 | 95.810 | 95.810 | 95.810 | -1.88% |
Feb 27, 2025 | 97.650 | 97.650 | 97.650 | 97.650 | -0.34% |
Feb 26, 2025 | 97.980 | 97.980 | 97.980 | 97.980 | 1.66% |
Feb 25, 2025 | 96.380 | 96.380 | 96.380 | 96.380 | -0.73% |
Feb 24, 2025 | 97.090 | 97.090 | 97.090 | 97.090 | -0.70% |
Feb 21, 2025 | 97.770 | 97.770 | 97.770 | 97.770 | 1.96% |
Feb 20, 2025 | 95.890 | 95.890 | 95.890 | 95.890 | -0.76% |
Feb 19, 2025 | 96.620 | 96.620 | 96.620 | 96.620 | 0.23% |
Feb 18, 2025 | 96.400 | 96.400 | 96.400 | 96.400 | 0.47% |
Feb 17, 2025 | 95.950 | 95.950 | 95.950 | 95.950 | 0.08% |
Feb 14, 2025 | 95.870 | 95.870 | 95.870 | 95.870 | 1.92% |
Feb 13, 2025 | 94.060 | 94.060 | 94.060 | 94.060 | -0.37% |
Highest: 98.930 | Lowest: 94.060 | Difference: 4.870 | Average: 96.856 | Change %: 3.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review