
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,314.460 | 1,314.460 | 1,314.460 | 1,314.460 | -0.23% |
Mar 10, 2025 | 1,317.530 | 1,317.530 | 1,317.530 | 1,317.530 | -0.80% |
Mar 07, 2025 | 1,328.110 | 1,328.110 | 1,328.110 | 1,328.110 | -0.70% |
Mar 06, 2025 | 1,337.440 | 1,337.440 | 1,337.440 | 1,337.440 | 1.25% |
Mar 05, 2025 | 1,320.980 | 1,320.980 | 1,320.980 | 1,320.980 | 2.00% |
Mar 04, 2025 | 1,295.080 | 1,295.080 | 1,295.080 | 1,295.080 | -1.88% |
Mar 03, 2025 | 1,319.940 | 1,319.940 | 1,319.940 | 1,319.940 | 0.59% |
Feb 28, 2025 | 1,312.210 | 1,312.210 | 1,312.210 | 1,312.210 | -0.44% |
Feb 27, 2025 | 1,318.030 | 1,318.030 | 1,318.030 | 1,318.030 | -0.04% |
Feb 26, 2025 | 1,318.580 | 1,318.580 | 1,318.580 | 1,318.580 | 0.40% |
Feb 25, 2025 | 1,313.350 | 1,313.350 | 1,313.350 | 1,313.350 | 0.52% |
Feb 24, 2025 | 1,306.620 | 1,306.620 | 1,306.620 | 1,306.620 | 0.37% |
Feb 21, 2025 | 1,301.760 | 1,301.760 | 1,301.760 | 1,301.760 | 0.37% |
Feb 20, 2025 | 1,297.020 | 1,297.020 | 1,297.020 | 1,297.020 | -0.18% |
Feb 19, 2025 | 1,299.420 | 1,299.420 | 1,299.420 | 1,299.420 | -0.88% |
Feb 18, 2025 | 1,311.000 | 1,311.000 | 1,311.000 | 1,311.000 | 0.33% |
Feb 17, 2025 | 1,306.710 | 1,306.710 | 1,306.710 | 1,306.710 | 0.38% |
Feb 14, 2025 | 1,301.790 | 1,301.790 | 1,301.790 | 1,301.790 | 0.49% |
Feb 13, 2025 | 1,295.470 | 1,295.470 | 1,295.470 | 1,295.470 | 1.01% |
Highest: 1,337.440 | Lowest: 1,295.080 | Difference: 42.360 | Average: 1,311.342 | Change %: 2.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review