Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 201.360 | 201.360 | 201.360 | 201.360 | -0.44% |
Nov 15, 2024 | 202.260 | 202.260 | 202.260 | 202.260 | -0.54% |
Nov 14, 2024 | 203.360 | 203.360 | 203.360 | 203.360 | 0.39% |
Nov 13, 2024 | 202.560 | 202.560 | 202.560 | 202.560 | -0.27% |
Nov 12, 2024 | 203.100 | 203.100 | 203.100 | 203.100 | -0.12% |
Nov 11, 2024 | 203.350 | 203.350 | 203.350 | 203.350 | 2.25% |
Nov 08, 2024 | 198.870 | 198.870 | 198.870 | 198.870 | 0.57% |
Nov 07, 2024 | 197.740 | 197.740 | 197.740 | 197.740 | -0.13% |
Nov 06, 2024 | 198.000 | 198.000 | 198.000 | 198.000 | 4.77% |
Nov 05, 2024 | 188.980 | 188.980 | 188.980 | 188.980 | 0.10% |
Nov 04, 2024 | 188.790 | 188.790 | 188.790 | 188.790 | -1.07% |
Nov 01, 2024 | 190.830 | 190.830 | 190.830 | 190.830 | 0.51% |
Oct 31, 2024 | 189.870 | 189.870 | 189.870 | 189.870 | -0.95% |
Oct 30, 2024 | 191.690 | 191.690 | 191.690 | 191.690 | -0.43% |
Oct 29, 2024 | 192.510 | 192.510 | 192.510 | 192.510 | 0.14% |
Oct 28, 2024 | 192.240 | 192.240 | 192.240 | 192.240 | -0.18% |
Oct 25, 2024 | 192.580 | 192.580 | 192.580 | 192.580 | -0.22% |
Oct 24, 2024 | 193.010 | 193.010 | 193.010 | 193.010 | -0.38% |
Oct 23, 2024 | 193.740 | 193.740 | 193.740 | 193.740 | 0.54% |
Oct 22, 2024 | 192.700 | 192.700 | 192.700 | 192.700 | -0.61% |
Oct 21, 2024 | 193.890 | 193.890 | 193.890 | 193.890 | -0.01% |
Highest: 203.360 | Lowest: 188.790 | Difference: 14.570 | Average: 195.782 | Change %: 3.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review