![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 101.869 | 101.869 | 101.869 | 101.869 | -0.07% |
Jun 12, 2024 | 101.942 | 101.942 | 101.942 | 101.942 | 0.09% |
Jun 11, 2024 | 101.851 | 101.851 | 101.851 | 101.851 | -0.08% |
Jun 10, 2024 | 101.931 | 101.931 | 101.931 | 101.931 | 0.10% |
Jun 07, 2024 | 101.825 | 101.825 | 101.825 | 101.825 | -0.11% |
Jun 06, 2024 | 101.939 | 101.939 | 101.939 | 101.939 | 0.15% |
Jun 05, 2024 | 101.788 | 101.788 | 101.788 | 101.788 | 0.15% |
Jun 04, 2024 | 101.636 | 101.636 | 101.636 | 101.636 | -0.07% |
Jun 03, 2024 | 101.712 | 101.712 | 101.712 | 101.712 | 0.19% |
May 31, 2024 | 101.515 | 101.515 | 101.515 | 101.515 | -0.13% |
May 30, 2024 | 101.650 | 101.650 | 101.650 | 101.650 | -0.08% |
May 29, 2024 | 101.727 | 101.727 | 101.727 | 101.727 | -0.15% |
May 28, 2024 | 101.875 | 101.875 | 101.875 | 101.875 | -0.02% |
May 27, 2024 | 101.900 | 101.900 | 101.900 | 101.900 | 0.17% |
May 24, 2024 | 101.730 | 101.730 | 101.730 | 101.730 | -0.12% |
May 23, 2024 | 101.848 | 101.848 | 101.848 | 101.848 | -0.17% |
May 22, 2024 | 102.023 | 102.023 | 102.023 | 102.023 | -0.06% |
May 21, 2024 | 102.082 | 102.082 | 102.082 | 102.082 | 0.14% |
May 17, 2024 | 101.944 | 101.944 | 101.944 | 101.944 | 0.06% |
May 16, 2024 | 101.880 | 101.880 | 101.880 | 101.880 | 0.09% |
Highest: 102.082 | Lowest: 101.515 | Difference: 0.567 | Average: 101.833 | Change %: 0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review