Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 69.650 | 69.650 | 69.650 | 69.650 | 0.02% |
May 17, 2024 | 69.634 | 69.634 | 69.634 | 69.634 | 0.31% |
May 16, 2024 | 69.420 | 69.420 | 69.420 | 69.420 | 0.04% |
May 15, 2024 | 69.390 | 69.390 | 69.390 | 69.390 | 0.52% |
May 14, 2024 | 69.030 | 69.030 | 69.030 | 69.030 | -0.24% |
May 13, 2024 | 69.199 | 69.199 | 69.199 | 69.199 | -0.15% |
May 10, 2024 | 69.301 | 69.301 | 69.301 | 69.301 | 0.09% |
May 08, 2024 | 69.240 | 69.240 | 69.240 | 69.240 | -0.06% |
May 07, 2024 | 69.280 | 69.280 | 69.280 | 69.280 | -0.66% |
May 06, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | -0.18% |
May 03, 2024 | 69.869 | 69.869 | 69.869 | 69.869 | -0.16% |
May 02, 2024 | 69.978 | 69.978 | 69.978 | 69.978 | 0.47% |
May 21, 2024 | 69.650 | 69.650 | 69.650 | 69.650 | 0.02% |
May 17, 2024 | 69.634 | 69.634 | 69.634 | 69.634 | 0.31% |
May 16, 2024 | 69.420 | 69.420 | 69.420 | 69.420 | 0.04% |
May 15, 2024 | 69.390 | 69.390 | 69.390 | 69.390 | 0.52% |
May 14, 2024 | 69.030 | 69.030 | 69.030 | 69.030 | -0.24% |
May 13, 2024 | 69.199 | 69.199 | 69.199 | 69.199 | -0.15% |
May 10, 2024 | 69.301 | 69.301 | 69.301 | 69.301 | 0.09% |
May 08, 2024 | 69.240 | 69.240 | 69.240 | 69.240 | -0.06% |
May 07, 2024 | 69.280 | 69.280 | 69.280 | 69.280 | -0.66% |
May 06, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | -0.18% |
May 03, 2024 | 69.869 | 69.869 | 69.869 | 69.869 | -0.16% |
May 02, 2024 | 69.978 | 69.978 | 69.978 | 69.978 | 0.48% |
Apr 30, 2024 | 69.645 | 69.645 | 69.645 | 69.645 | -0.13% |
Apr 29, 2024 | 69.738 | 69.738 | 69.738 | 69.738 | 0.18% |
Apr 26, 2024 | 69.612 | 69.612 | 69.612 | 69.612 | -0.45% |
Apr 25, 2024 | 69.925 | 69.925 | 69.925 | 69.925 | 0.53% |
Apr 24, 2024 | 69.556 | 69.556 | 69.556 | 69.556 | 0.20% |
Apr 23, 2024 | 69.418 | 69.418 | 69.418 | 69.418 | -0.82% |
Highest: 69.978 | Lowest: 69.030 | Difference: 0.949 | Average: 69.512 | Change %: -0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review