
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 159.808 | 159.808 | 159.808 | 159.808 | -1.22% |
Mar 19, 2025 | 161.776 | 161.776 | 161.776 | 161.776 | 1.63% |
Mar 12, 2025 | 159.184 | 159.184 | 159.184 | 159.184 | -2.41% |
Mar 05, 2025 | 163.115 | 163.115 | 163.115 | 163.115 | -0.40% |
Feb 26, 2025 | 163.768 | 163.768 | 163.768 | 163.768 | 0.11% |
Feb 19, 2025 | 163.585 | 163.585 | 163.585 | 163.585 | 1.12% |
Feb 12, 2025 | 161.780 | 161.780 | 161.780 | 161.780 | 2.35% |
Feb 05, 2025 | 158.071 | 158.071 | 158.071 | 158.071 | 0.08% |
Jan 29, 2025 | 157.943 | 157.943 | 157.943 | 157.943 | 5.20% |
Jan 15, 2025 | 150.132 | 150.132 | 150.132 | 150.132 | 1.58% |
Jan 08, 2025 | 147.790 | 147.790 | 147.790 | 147.790 | -0.28% |
Dec 31, 2024 | 148.211 | 148.211 | 148.211 | 148.211 | -0.42% |
Dec 27, 2024 | 148.839 | 148.839 | 148.839 | 148.839 | -0.35% |
Dec 18, 2024 | 149.367 | 149.367 | 149.367 | 149.367 | -2.42% |
Dec 11, 2024 | 153.075 | 153.075 | 153.075 | 153.075 | 3.32% |
Dec 04, 2024 | 148.152 | 148.152 | 148.152 | 148.152 | 2.18% |
Nov 27, 2024 | 144.988 | 144.988 | 144.988 | 144.988 | 0.09% |
Nov 20, 2024 | 144.852 | 144.852 | 144.852 | 144.852 | -0.97% |
Nov 13, 2024 | 146.275 | 146.275 | 146.275 | 146.275 | -8.47% |
Mar 26, 2025 | 159.808 | 159.808 | 159.808 | 159.808 | -1.22% |
Mar 19, 2025 | 161.776 | 161.776 | 161.776 | 161.776 | 1.63% |
Mar 12, 2025 | 159.184 | 159.184 | 159.184 | 159.184 | -2.41% |
Mar 05, 2025 | 163.115 | 163.115 | 163.115 | 163.115 | -0.40% |
Highest: 163.768 | Lowest: 144.852 | Difference: 18.916 | Average: 155.417 | Change %: -2.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review