Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 133.840 | 133.840 | 133.840 | 133.840 | -0.01% |
Nov 11, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | 0.62% |
Nov 08, 2024 | 133.020 | 133.020 | 133.020 | 133.020 | 0.32% |
Nov 07, 2024 | 132.600 | 132.600 | 132.600 | 132.600 | -0.60% |
Nov 06, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | 0.44% |
Nov 05, 2024 | 132.820 | 132.820 | 132.820 | 132.820 | 0.25% |
Nov 04, 2024 | 132.490 | 132.490 | 132.490 | 132.490 | -0.47% |
Nov 01, 2024 | 133.120 | 133.120 | 133.120 | 133.120 | 0.46% |
Oct 31, 2024 | 132.510 | 132.510 | 132.510 | 132.510 | 0.15% |
Oct 30, 2024 | 132.310 | 132.310 | 132.310 | 132.310 | 0.07% |
Oct 29, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | 0.25% |
Oct 28, 2024 | 131.890 | 131.890 | 131.890 | 131.890 | -0.04% |
Oct 25, 2024 | 131.940 | 131.940 | 131.940 | 131.940 | 0.21% |
Oct 24, 2024 | 131.670 | 131.670 | 131.670 | 131.670 | -0.42% |
Oct 23, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | -0.34% |
Oct 22, 2024 | 132.670 | 132.670 | 132.670 | 132.670 | -0.17% |
Oct 21, 2024 | 132.900 | 132.900 | 132.900 | 132.900 | 0.16% |
Oct 18, 2024 | 132.690 | 132.690 | 132.690 | 132.690 | -0.88% |
Oct 17, 2024 | 133.870 | 133.870 | 133.870 | 133.870 | 0.20% |
Oct 16, 2024 | 133.600 | 133.600 | 133.600 | 133.600 | 0.18% |
Oct 15, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | 0.41% |
Oct 14, 2024 | 132.820 | 132.820 | 132.820 | 132.820 | 0.32% |
Highest: 133.870 | Lowest: 131.670 | Difference: 2.200 | Average: 132.810 | Change %: 1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review