Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 106.970 | 106.970 | 106.970 | 106.970 | -0.20% |
Dec 20, 2024 | 107.180 | 107.180 | 107.180 | 107.180 | 0.08% |
Dec 19, 2024 | 107.090 | 107.090 | 107.090 | 107.090 | -0.37% |
Dec 18, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | -0.18% |
Dec 17, 2024 | 107.680 | 107.680 | 107.680 | 107.680 | 0.03% |
Dec 16, 2024 | 107.650 | 107.650 | 107.650 | 107.650 | -0.05% |
Dec 13, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | -0.46% |
Dec 12, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | -0.39% |
Dec 11, 2024 | 108.620 | 108.620 | 108.620 | 108.620 | 0.02% |
Dec 10, 2024 | 108.600 | 108.600 | 108.600 | 108.600 | 0.04% |
Dec 09, 2024 | 108.560 | 108.560 | 108.560 | 108.560 | 0.03% |
Dec 06, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | 0.06% |
Dec 05, 2024 | 108.470 | 108.470 | 108.470 | 108.470 | 1.40% |
Dec 23, 2024 | 106.970 | 106.970 | 106.970 | 106.970 | -0.20% |
Dec 20, 2024 | 107.180 | 107.180 | 107.180 | 107.180 | 0.08% |
Dec 19, 2024 | 107.090 | 107.090 | 107.090 | 107.090 | -0.37% |
Dec 18, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | -0.18% |
Dec 17, 2024 | 107.680 | 107.680 | 107.680 | 107.680 | 0.03% |
Dec 16, 2024 | 107.650 | 107.650 | 107.650 | 107.650 | -0.05% |
Dec 13, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | -0.46% |
Dec 12, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | -0.39% |
Dec 11, 2024 | 108.620 | 108.620 | 108.620 | 108.620 | 0.02% |
Dec 10, 2024 | 108.600 | 108.600 | 108.600 | 108.600 | 0.04% |
Dec 09, 2024 | 108.560 | 108.560 | 108.560 | 108.560 | 0.03% |
Dec 06, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | 0.06% |
Dec 05, 2024 | 108.470 | 108.470 | 108.470 | 108.470 | -0.05% |
Dec 04, 2024 | 108.520 | 108.520 | 108.520 | 108.520 | -0.05% |
Dec 03, 2024 | 108.570 | 108.570 | 108.570 | 108.570 | -0.02% |
Dec 02, 2024 | 108.590 | 108.590 | 108.590 | 108.590 | 0.29% |
Nov 29, 2024 | 108.280 | 108.280 | 108.280 | 108.280 | 0.32% |
Highest: 108.620 | Lowest: 106.970 | Difference: 1.650 | Average: 107.981 | Change %: -0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review