Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 220.140 | 220.140 | 220.140 | 220.140 | 1.32% |
Nov 08, 2024 | 217.280 | 217.280 | 217.280 | 217.280 | 0.01% |
Nov 07, 2024 | 217.260 | 217.260 | 217.260 | 217.260 | -0.03% |
Nov 06, 2024 | 217.330 | 217.330 | 217.330 | 217.330 | 1.52% |
Nov 05, 2024 | 214.070 | 214.070 | 214.070 | 214.070 | 1.16% |
Nov 04, 2024 | 211.610 | 211.610 | 211.610 | 211.610 | 0.31% |
Oct 31, 2024 | 210.950 | 210.950 | 210.950 | 210.950 | -1.33% |
Oct 30, 2024 | 213.790 | 213.790 | 213.790 | 213.790 | -0.52% |
Oct 29, 2024 | 214.900 | 214.900 | 214.900 | 214.900 | -0.47% |
Oct 28, 2024 | 215.920 | 215.920 | 215.920 | 215.920 | 0.73% |
Oct 25, 2024 | 214.350 | 214.350 | 214.350 | 214.350 | -0.63% |
Oct 24, 2024 | 215.700 | 215.700 | 215.700 | 215.700 | -0.61% |
Oct 23, 2024 | 217.030 | 217.030 | 217.030 | 217.030 | -0.10% |
Oct 22, 2024 | 217.240 | 217.240 | 217.240 | 217.240 | -0.58% |
Oct 21, 2024 | 218.510 | 218.510 | 218.510 | 218.510 | -0.99% |
Oct 18, 2024 | 220.700 | 220.700 | 220.700 | 220.700 | -0.05% |
Oct 17, 2024 | 220.800 | 220.800 | 220.800 | 220.800 | 0.40% |
Oct 16, 2024 | 219.930 | 219.930 | 219.930 | 219.930 | 0.40% |
Oct 15, 2024 | 219.050 | 219.050 | 219.050 | 219.050 | -0.33% |
Oct 14, 2024 | 219.780 | 219.780 | 219.780 | 219.780 | 1.01% |
Highest: 220.800 | Lowest: 210.950 | Difference: 9.850 | Average: 216.817 | Change %: 1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review