Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 221.380 | 221.380 | 221.380 | 221.380 | -0.82% |
Nov 25, 2024 | 223.210 | 223.210 | 223.210 | 223.210 | 0.41% |
Nov 22, 2024 | 222.290 | 222.290 | 222.290 | 222.290 | 1.86% |
Nov 21, 2024 | 218.240 | 218.240 | 218.240 | 218.240 | 0.95% |
Nov 20, 2024 | 216.180 | 216.180 | 216.180 | 216.180 | 0.40% |
Nov 19, 2024 | 215.310 | 215.310 | 215.310 | 215.310 | -0.32% |
Nov 18, 2024 | 216.000 | 216.000 | 216.000 | 216.000 | -0.38% |
Nov 15, 2024 | 216.830 | 216.830 | 216.830 | 216.830 | -0.28% |
Nov 14, 2024 | 217.440 | 217.440 | 217.440 | 217.440 | 0.36% |
Nov 13, 2024 | 216.670 | 216.670 | 216.670 | 216.670 | -0.27% |
Nov 12, 2024 | 217.260 | 217.260 | 217.260 | 217.260 | -1.31% |
Nov 11, 2024 | 220.140 | 220.140 | 220.140 | 220.140 | 1.32% |
Nov 08, 2024 | 217.280 | 217.280 | 217.280 | 217.280 | 0.01% |
Nov 07, 2024 | 217.260 | 217.260 | 217.260 | 217.260 | -0.03% |
Nov 06, 2024 | 217.330 | 217.330 | 217.330 | 217.330 | 1.52% |
Nov 05, 2024 | 214.070 | 214.070 | 214.070 | 214.070 | 1.16% |
Nov 04, 2024 | 211.610 | 211.610 | 211.610 | 211.610 | 0.31% |
Oct 31, 2024 | 210.950 | 210.950 | 210.950 | 210.950 | -1.33% |
Oct 30, 2024 | 213.790 | 213.790 | 213.790 | 213.790 | -0.52% |
Oct 29, 2024 | 214.900 | 214.900 | 214.900 | 214.900 | -0.47% |
Oct 28, 2024 | 215.920 | 215.920 | 215.920 | 215.920 | 0.73% |
Highest: 223.210 | Lowest: 210.950 | Difference: 12.260 | Average: 216.860 | Change %: 3.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review