Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 230.300 | 230.300 | 230.300 | 230.300 | 0.95% |
Nov 20, 2024 | 228.130 | 228.130 | 228.130 | 228.130 | 0.41% |
Nov 19, 2024 | 227.200 | 227.200 | 227.200 | 227.200 | -0.32% |
Nov 18, 2024 | 227.920 | 227.920 | 227.920 | 227.920 | -0.38% |
Nov 15, 2024 | 228.790 | 228.790 | 228.790 | 228.790 | -0.27% |
Nov 14, 2024 | 229.420 | 229.420 | 229.420 | 229.420 | 0.35% |
Nov 13, 2024 | 228.620 | 228.620 | 228.620 | 228.620 | -0.27% |
Nov 12, 2024 | 229.230 | 229.230 | 229.230 | 229.230 | -1.31% |
Nov 11, 2024 | 232.270 | 232.270 | 232.270 | 232.270 | 1.33% |
Nov 08, 2024 | 229.230 | 229.230 | 229.230 | 229.230 | 0.01% |
Nov 07, 2024 | 229.200 | 229.200 | 229.200 | 229.200 | -0.03% |
Nov 06, 2024 | 229.270 | 229.270 | 229.270 | 229.270 | 1.52% |
Nov 05, 2024 | 225.830 | 225.830 | 225.830 | 225.830 | 1.16% |
Nov 04, 2024 | 223.240 | 223.240 | 223.240 | 223.240 | 0.32% |
Oct 31, 2024 | 222.520 | 222.520 | 222.520 | 222.520 | -1.33% |
Oct 30, 2024 | 225.510 | 225.510 | 225.510 | 225.510 | -0.52% |
Oct 29, 2024 | 226.680 | 226.680 | 226.680 | 226.680 | -0.47% |
Oct 28, 2024 | 227.750 | 227.750 | 227.750 | 227.750 | 0.74% |
Oct 25, 2024 | 226.070 | 226.070 | 226.070 | 226.070 | -0.63% |
Oct 24, 2024 | 227.500 | 227.500 | 227.500 | 227.500 | -0.61% |
Oct 23, 2024 | 228.890 | 228.890 | 228.890 | 228.890 | -0.10% |
Highest: 232.270 | Lowest: 222.520 | Difference: 9.750 | Average: 227.789 | Change %: 0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review