
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 106.170 | 106.170 | 106.170 | 106.170 | -0.48% |
Feb 28, 2025 | 106.680 | 106.680 | 106.680 | 106.680 | 0.61% |
Feb 27, 2025 | 106.030 | 106.030 | 106.030 | 106.030 | -0.15% |
Feb 26, 2025 | 106.190 | 106.190 | 106.190 | 106.190 | -0.09% |
Feb 25, 2025 | 106.290 | 106.290 | 106.290 | 106.290 | -0.19% |
Feb 24, 2025 | 106.490 | 106.490 | 106.490 | 106.490 | -0.23% |
Feb 21, 2025 | 106.740 | 106.740 | 106.740 | 106.740 | -0.22% |
Feb 20, 2025 | 106.980 | 106.980 | 106.980 | 106.980 | 0.02% |
Feb 19, 2025 | 106.960 | 106.960 | 106.960 | 106.960 | 0.29% |
Feb 18, 2025 | 106.650 | 106.650 | 106.650 | 106.650 | -0.11% |
Feb 17, 2025 | 106.770 | 106.770 | 106.770 | 106.770 | -0.22% |
Feb 14, 2025 | 107.010 | 107.010 | 107.010 | 107.010 | -0.15% |
Feb 13, 2025 | 107.170 | 107.170 | 107.170 | 107.170 | -0.19% |
Feb 12, 2025 | 107.370 | 107.370 | 107.370 | 107.370 | -0.61% |
Feb 11, 2025 | 108.030 | 108.030 | 108.030 | 108.030 | 0.13% |
Feb 10, 2025 | 107.890 | 107.890 | 107.890 | 107.890 | 0.14% |
Feb 07, 2025 | 107.740 | 107.740 | 107.740 | 107.740 | -0.15% |
Feb 06, 2025 | 107.900 | 107.900 | 107.900 | 107.900 | 0.46% |
Feb 05, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | 0.68% |
Highest: 108.030 | Lowest: 106.030 | Difference: 2.000 | Average: 106.972 | Change %: -0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review