Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 101.030 | 101.030 | 101.030 | 101.030 | -0.27% |
Jul 04, 2024 | 101.300 | 101.300 | 101.300 | 101.300 | -0.33% |
Jul 03, 2024 | 101.640 | 101.640 | 101.640 | 101.640 | -0.36% |
Jul 02, 2024 | 102.010 | 102.010 | 102.010 | 102.010 | -0.17% |
Jun 28, 2024 | 102.180 | 102.180 | 102.180 | 102.180 | -0.01% |
Jun 27, 2024 | 102.190 | 102.190 | 102.190 | 102.190 | -0.09% |
Jun 26, 2024 | 102.280 | 102.280 | 102.280 | 102.280 | 0.28% |
Jun 25, 2024 | 101.990 | 101.990 | 101.990 | 101.990 | 0.02% |
Jun 24, 2024 | 101.970 | 101.970 | 101.970 | 101.970 | -0.19% |
Jun 21, 2024 | 102.160 | 102.160 | 102.160 | 102.160 | 0.23% |
Jun 20, 2024 | 101.930 | 101.930 | 101.930 | 101.930 | 0.08% |
Jun 19, 2024 | 101.850 | 101.850 | 101.850 | 101.850 | -0.12% |
Jun 18, 2024 | 101.970 | 101.970 | 101.970 | 101.970 | -0.06% |
Jun 17, 2024 | 102.030 | 102.030 | 102.030 | 102.030 | -0.22% |
Jun 14, 2024 | 102.250 | 102.250 | 102.250 | 102.250 | 1.06% |
Jun 13, 2024 | 101.180 | 101.180 | 101.180 | 101.180 | -0.41% |
Jun 12, 2024 | 101.600 | 101.600 | 101.600 | 101.600 | 0.01% |
Jun 11, 2024 | 101.590 | 101.590 | 101.590 | 101.590 | 1.19% |
Jun 07, 2024 | 100.400 | 100.400 | 100.400 | 100.400 | -0.03% |
Jun 06, 2024 | 100.430 | 100.430 | 100.430 | 100.430 | -0.04% |
Highest: 102.280 | Lowest: 100.400 | Difference: 1.880 | Average: 101.699 | Change %: 0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review