Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 137.030 | 137.030 | 137.030 | 137.030 | 0.09% |
Sep 23, 2024 | 136.900 | 136.900 | 136.900 | 136.900 | 0.15% |
Sep 20, 2024 | 136.690 | 136.690 | 136.690 | 136.690 | 0.03% |
Sep 19, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | 0.23% |
Sep 18, 2024 | 136.340 | 136.340 | 136.340 | 136.340 | -0.06% |
Sep 17, 2024 | 136.420 | 136.420 | 136.420 | 136.420 | 0.01% |
Sep 16, 2024 | 136.410 | 136.410 | 136.410 | 136.410 | 0.14% |
Sep 13, 2024 | 136.220 | 136.220 | 136.220 | 136.220 | 0.07% |
Sep 12, 2024 | 136.120 | 136.120 | 136.120 | 136.120 | -0.07% |
Sep 11, 2024 | 136.210 | 136.210 | 136.210 | 136.210 | -0.10% |
Sep 10, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | 0.10% |
Sep 09, 2024 | 136.220 | 136.220 | 136.220 | 136.220 | 0.03% |
Sep 06, 2024 | 136.180 | 136.180 | 136.180 | 136.180 | 0.16% |
Sep 05, 2024 | 135.960 | 135.960 | 135.960 | 135.960 | 0.10% |
Sep 04, 2024 | 135.830 | 135.830 | 135.830 | 135.830 | 0.10% |
Sep 03, 2024 | 135.690 | 135.690 | 135.690 | 135.690 | 0.18% |
Sep 02, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | -0.07% |
Aug 30, 2024 | 135.540 | 135.540 | 135.540 | 135.540 | -0.02% |
Aug 29, 2024 | 135.570 | 135.570 | 135.570 | 135.570 | 0.01% |
Aug 28, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.15% |
Aug 27, 2024 | 135.350 | 135.350 | 135.350 | 135.350 | -0.03% |
Aug 26, 2024 | 135.390 | 135.390 | 135.390 | 135.390 | -0.02% |
Highest: 137.030 | Lowest: 135.350 | Difference: 1.680 | Average: 136.094 | Change %: 1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review