![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 400.100 | 400.100 | 400.100 | 400.100 | -0.41% |
Apr 30, 2024 | 401.740 | 401.740 | 401.740 | 401.740 | 0.11% |
Mar 29, 2024 | 401.300 | 401.300 | 401.300 | 401.300 | 1.98% |
Feb 29, 2024 | 393.490 | 393.490 | 393.490 | 393.490 | 0.11% |
Jan 31, 2024 | 393.040 | 393.040 | 393.040 | 393.040 | -0.44% |
Dec 31, 2023 | 394.777 | 394.777 | 394.777 | 394.777 | 0.56% |
Nov 30, 2023 | 392.597 | 392.597 | 392.597 | 392.597 | -0.03% |
Oct 31, 2023 | 392.730 | 392.730 | 392.730 | 392.730 | -0.89% |
Sep 29, 2023 | 396.243 | 396.243 | 396.243 | 396.243 | 1.96% |
Aug 31, 2023 | 388.623 | 388.623 | 388.623 | 388.623 | 0.85% |
Jul 31, 2023 | 385.348 | 385.348 | 385.348 | 385.348 | 0.54% |
Jun 30, 2023 | 383.278 | 383.278 | 383.278 | 383.278 | 0.43% |
May 31, 2023 | 381.653 | 381.653 | 381.653 | 381.653 | 0.78% |
Apr 28, 2023 | 378.717 | 378.717 | 378.717 | 378.717 | 0.18% |
Mar 31, 2023 | 378.033 | 378.033 | 378.033 | 378.033 | 0.24% |
Feb 28, 2023 | 377.140 | 377.140 | 377.140 | 377.140 | 0.25% |
Jan 31, 2023 | 376.194 | 376.194 | 376.194 | 376.194 | 0.37% |
Dec 31, 2022 | 374.822 | 374.822 | 374.822 | 374.822 | 2.47% |
Oct 31, 2022 | 365.778 | 365.778 | 365.778 | 365.778 | -0.59% |
Sep 30, 2022 | 367.949 | 367.949 | 367.949 | 367.949 | 0.37% |
Aug 31, 2022 | 366.609 | 366.609 | 366.609 | 366.609 | 1.83% |
Jul 29, 2022 | 360.030 | 360.030 | 360.030 | 360.030 | 1.95% |
Jun 30, 2022 | 353.140 | 353.140 | 353.140 | 353.140 | -3.97% |
May 31, 2022 | 367.750 | 367.750 | 367.750 | 367.750 | 0.14% |
Apr 29, 2022 | 367.240 | 367.240 | 367.240 | 367.240 | 0.40% |
Mar 31, 2022 | 365.776 | 365.776 | 365.776 | 365.776 | 2.00% |
Feb 28, 2022 | 358.610 | 358.610 | 358.610 | 358.610 | 0.48% |
Jan 31, 2022 | 356.880 | 356.880 | 356.880 | 356.880 | -0.52% |
Dec 31, 2021 | 358.730 | 358.730 | 358.730 | 358.730 | -10.34% |
May 31, 2024 | 400.100 | 400.100 | 400.100 | 400.100 | -0.41% |
Highest: 401.740 | Lowest: 353.140 | Difference: 48.600 | Average: 379.281 | Change %: -0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review