Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 07, 2023 | 5.744 | 5.744 | 5.744 | 5.744 | 0.19% |
Sep 06, 2023 | 5.733 | 5.733 | 5.733 | 5.733 | -0.43% |
Sep 05, 2023 | 5.758 | 5.758 | 5.758 | 5.758 | -0.12% |
Sep 04, 2023 | 5.765 | 5.765 | 5.765 | 5.765 | -0.14% |
Sep 01, 2023 | 5.773 | 5.773 | 5.773 | 5.773 | -0.10% |
Aug 31, 2023 | 5.779 | 5.779 | 5.779 | 5.779 | 0.35% |
Aug 30, 2023 | 5.759 | 5.759 | 5.759 | 5.759 | -0.16% |
Aug 29, 2023 | 5.768 | 5.768 | 5.768 | 5.768 | 0.58% |
Aug 28, 2023 | 5.735 | 5.735 | 5.735 | 5.735 | 0.16% |
Aug 25, 2023 | 5.726 | 5.726 | 5.726 | 5.726 | -0.19% |
Aug 24, 2023 | 5.737 | 5.737 | 5.737 | 5.737 | 0.05% |
Aug 23, 2023 | 5.734 | 5.734 | 5.734 | 5.734 | 0.83% |
Aug 22, 2023 | 5.687 | 5.687 | 5.687 | 5.687 | 0.35% |
Aug 21, 2023 | 5.667 | 5.667 | 5.667 | 5.667 | -0.49% |
Aug 18, 2023 | 5.695 | 5.695 | 5.695 | 5.695 | 0.11% |
Aug 17, 2023 | 5.689 | 5.689 | 5.689 | 5.689 | -1.03% |
Aug 16, 2023 | 5.748 | 5.748 | 5.748 | 5.748 | -0.35% |
Aug 14, 2023 | 5.768 | 5.768 | 5.768 | 5.768 | -0.03% |
Aug 11, 2023 | 5.770 | 5.770 | 5.770 | 5.770 | -0.62% |
Aug 10, 2023 | 5.806 | 5.806 | 5.806 | 5.806 | -0.19% |
Aug 09, 2023 | 5.817 | 5.817 | 5.817 | 5.817 | -0.03% |
Aug 08, 2023 | 5.819 | 5.819 | 5.819 | 5.819 | 0.41% |
Aug 07, 2023 | 5.795 | 5.795 | 5.795 | 5.795 | -0.10% |
Aug 04, 2023 | 5.801 | 5.801 | 5.801 | 5.801 | 0.19% |
Aug 03, 2023 | 5.790 | 5.790 | 5.790 | 5.790 | -0.43% |
Aug 02, 2023 | 5.815 | 5.815 | 5.815 | 5.815 | -0.21% |
Aug 01, 2023 | 5.827 | 5.827 | 5.827 | 5.827 | -0.34% |
Jul 31, 2023 | 5.847 | 5.847 | 5.847 | 5.847 | 0.05% |
Jul 28, 2023 | 5.844 | 5.844 | 5.844 | 5.844 | 0.03% |
Jul 27, 2023 | 5.842 | 5.842 | 5.842 | 5.842 | 1.71% |
Highest: 5.847 | Lowest: 5.667 | Difference: 0.180 | Average: 5.768 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review