![EV wave still on horizon, but smaller than prior tsunami](https://i-invdn-com.investing.com/news/LYNXNPEE8G0G4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 263.393 | 263.393 | 263.393 | 263.393 | 0.68% |
Jun 19, 2024 | 261.608 | 261.608 | 261.608 | 261.608 | -0.13% |
Jun 18, 2024 | 261.961 | 261.961 | 261.961 | 261.961 | 1.05% |
Jun 17, 2024 | 259.241 | 259.241 | 259.241 | 259.241 | 0.43% |
Jun 14, 2024 | 258.135 | 258.135 | 258.135 | 258.135 | -1.29% |
Jun 13, 2024 | 261.520 | 261.520 | 261.520 | 261.520 | -1.93% |
Jun 12, 2024 | 266.676 | 266.676 | 266.676 | 266.676 | -0.07% |
Jun 11, 2024 | 266.850 | 266.850 | 266.850 | 266.850 | -1.08% |
Jun 10, 2024 | 269.752 | 269.752 | 269.752 | 269.752 | 0.11% |
Jun 07, 2024 | 269.455 | 269.455 | 269.455 | 269.455 | -0.29% |
Jun 06, 2024 | 270.243 | 270.243 | 270.243 | 270.243 | 0.27% |
Jun 05, 2024 | 269.505 | 269.505 | 269.505 | 269.505 | 0.52% |
Jun 04, 2024 | 268.120 | 268.120 | 268.120 | 268.120 | -0.61% |
Jun 03, 2024 | 269.754 | 269.754 | 269.754 | 269.754 | -0.05% |
May 31, 2024 | 269.885 | 269.885 | 269.885 | 269.885 | 0.17% |
May 30, 2024 | 269.439 | 269.439 | 269.439 | 269.439 | 0.76% |
May 29, 2024 | 267.410 | 267.410 | 267.410 | 267.410 | -1.01% |
May 28, 2024 | 270.136 | 270.136 | 270.136 | 270.136 | -0.91% |
May 27, 2024 | 272.630 | 272.630 | 272.630 | 272.630 | 0.76% |
May 24, 2024 | 270.579 | 270.579 | 270.579 | 270.579 | 0.35% |
May 23, 2024 | 269.646 | 269.646 | 269.646 | 269.646 | 0.26% |
May 22, 2024 | 268.940 | 268.940 | 268.940 | 268.940 | 0.02% |
Highest: 272.630 | Lowest: 258.135 | Difference: 14.495 | Average: 267.040 | Change %: -2.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review