Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 261.520 | 261.520 | 261.520 | 261.520 | -1.93% |
Jun 12, 2024 | 266.676 | 266.676 | 266.676 | 266.676 | -0.07% |
Jun 11, 2024 | 266.850 | 266.850 | 266.850 | 266.850 | -1.08% |
Jun 10, 2024 | 269.752 | 269.752 | 269.752 | 269.752 | 0.11% |
Jun 07, 2024 | 269.455 | 269.455 | 269.455 | 269.455 | -0.29% |
Jun 06, 2024 | 270.243 | 270.243 | 270.243 | 270.243 | 0.27% |
Jun 05, 2024 | 269.505 | 269.505 | 269.505 | 269.505 | 0.52% |
Jun 04, 2024 | 268.120 | 268.120 | 268.120 | 268.120 | -0.61% |
Jun 03, 2024 | 269.754 | 269.754 | 269.754 | 269.754 | -0.05% |
May 31, 2024 | 269.885 | 269.885 | 269.885 | 269.885 | 0.17% |
May 30, 2024 | 269.439 | 269.439 | 269.439 | 269.439 | 0.76% |
May 29, 2024 | 267.410 | 267.410 | 267.410 | 267.410 | -1.01% |
May 28, 2024 | 270.136 | 270.136 | 270.136 | 270.136 | -0.91% |
May 27, 2024 | 272.630 | 272.630 | 272.630 | 272.630 | 0.76% |
May 24, 2024 | 270.579 | 270.579 | 270.579 | 270.579 | 0.35% |
May 23, 2024 | 269.646 | 269.646 | 269.646 | 269.646 | 0.26% |
May 22, 2024 | 268.940 | 268.940 | 268.940 | 268.940 | 0.02% |
May 21, 2024 | 268.885 | 268.885 | 268.885 | 268.885 | -0.02% |
May 17, 2024 | 268.934 | 268.934 | 268.934 | 268.934 | -0.01% |
May 16, 2024 | 268.970 | 268.970 | 268.970 | 268.970 | 0.11% |
May 15, 2024 | 268.667 | 268.667 | 268.667 | 268.667 | 0.04% |
Highest: 272.630 | Lowest: 261.520 | Difference: 11.110 | Average: 268.857 | Change %: -2.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review