Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 1,113.460 | 1,113.460 | 1,113.460 | 1,113.460 | -0.36% |
Jan 09, 2025 | 1,117.430 | 1,117.430 | 1,117.430 | 1,117.430 | 0.43% |
Jan 08, 2025 | 1,112.640 | 1,112.640 | 1,112.640 | 1,112.640 | -0.42% |
Jan 07, 2025 | 1,117.310 | 1,117.310 | 1,117.310 | 1,117.310 | 0.99% |
Jan 06, 2025 | 1,106.310 | 1,106.310 | 1,106.310 | 1,106.310 | 0.84% |
Jan 03, 2025 | 1,097.070 | 1,097.070 | 1,097.070 | 1,097.070 | -1.26% |
Jan 02, 2025 | 1,111.030 | 1,111.030 | 1,111.030 | 1,111.030 | 0.16% |
Dec 30, 2024 | 1,109.210 | 1,109.210 | 1,109.210 | 1,109.210 | -0.54% |
Dec 27, 2024 | 1,115.210 | 1,115.210 | 1,115.210 | 1,115.210 | 0.04% |
Dec 23, 2024 | 1,114.760 | 1,114.760 | 1,114.760 | 1,114.760 | 0.68% |
Dec 20, 2024 | 1,107.200 | 1,107.200 | 1,107.200 | 1,107.200 | -0.17% |
Dec 19, 2024 | 1,109.080 | 1,109.080 | 1,109.080 | 1,109.080 | -0.95% |
Dec 18, 2024 | 1,119.700 | 1,119.700 | 1,119.700 | 1,119.700 | -0.33% |
Dec 17, 2024 | 1,123.440 | 1,123.440 | 1,123.440 | 1,123.440 | -0.93% |
Dec 16, 2024 | 1,133.970 | 1,133.970 | 1,133.970 | 1,133.970 | 1.84% |
Jan 10, 2025 | 1,113.460 | 1,113.460 | 1,113.460 | 1,113.460 | -0.36% |
Jan 09, 2025 | 1,117.430 | 1,117.430 | 1,117.430 | 1,117.430 | 0.43% |
Jan 08, 2025 | 1,112.640 | 1,112.640 | 1,112.640 | 1,112.640 | -0.42% |
Jan 07, 2025 | 1,117.310 | 1,117.310 | 1,117.310 | 1,117.310 | 0.99% |
Jan 06, 2025 | 1,106.310 | 1,106.310 | 1,106.310 | 1,106.310 | 0.84% |
Jan 03, 2025 | 1,097.070 | 1,097.070 | 1,097.070 | 1,097.070 | -1.26% |
Jan 02, 2025 | 1,111.030 | 1,111.030 | 1,111.030 | 1,111.030 | 0.16% |
Dec 30, 2024 | 1,109.210 | 1,109.210 | 1,109.210 | 1,109.210 | -0.54% |
Dec 27, 2024 | 1,115.210 | 1,115.210 | 1,115.210 | 1,115.210 | 0.04% |
Dec 23, 2024 | 1,114.760 | 1,114.760 | 1,114.760 | 1,114.760 | 0.68% |
Dec 20, 2024 | 1,107.200 | 1,107.200 | 1,107.200 | 1,107.200 | -0.17% |
Dec 19, 2024 | 1,109.080 | 1,109.080 | 1,109.080 | 1,109.080 | -0.95% |
Dec 18, 2024 | 1,119.700 | 1,119.700 | 1,119.700 | 1,119.700 | -0.33% |
Dec 17, 2024 | 1,123.440 | 1,123.440 | 1,123.440 | 1,123.440 | -0.93% |
Dec 16, 2024 | 1,133.970 | 1,133.970 | 1,133.970 | 1,133.970 | -0.46% |
Highest: 1,133.970 | Lowest: 1,097.070 | Difference: 36.900 | Average: 1,113.855 | Change %: -2.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review