Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1,220.230 | 1,220.230 | 1,220.230 | 1,220.230 | 0.46% |
Apr 26, 2024 | 1,214.670 | 1,214.670 | 1,214.670 | 1,214.670 | -0.19% |
Apr 25, 2024 | 1,216.970 | 1,216.970 | 1,216.970 | 1,216.970 | -0.77% |
Apr 24, 2024 | 1,226.450 | 1,226.450 | 1,226.450 | 1,226.450 | -0.38% |
Apr 23, 2024 | 1,231.180 | 1,231.180 | 1,231.180 | 1,231.180 | 0.56% |
Apr 22, 2024 | 1,224.370 | 1,224.370 | 1,224.370 | 1,224.370 | 1.07% |
Apr 19, 2024 | 1,211.360 | 1,211.360 | 1,211.360 | 1,211.360 | -1.11% |
Apr 18, 2024 | 1,224.930 | 1,224.930 | 1,224.930 | 1,224.930 | 0.25% |
Apr 17, 2024 | 1,221.930 | 1,221.930 | 1,221.930 | 1,221.930 | -0.00% |
Apr 16, 2024 | 1,221.960 | 1,221.960 | 1,221.960 | 1,221.960 | -0.63% |
Apr 15, 2024 | 1,229.680 | 1,229.680 | 1,229.680 | 1,229.680 | -0.47% |
Apr 12, 2024 | 1,235.430 | 1,235.430 | 1,235.430 | 1,235.430 | -0.09% |
Apr 11, 2024 | 1,236.520 | 1,236.520 | 1,236.520 | 1,236.520 | -0.11% |
Apr 10, 2024 | 1,237.880 | 1,237.880 | 1,237.880 | 1,237.880 | -0.32% |
Apr 09, 2024 | 1,241.880 | 1,241.880 | 1,241.880 | 1,241.880 | -0.02% |
Apr 08, 2024 | 1,242.080 | 1,242.080 | 1,242.080 | 1,242.080 | 0.51% |
Apr 05, 2024 | 1,235.760 | 1,235.760 | 1,235.760 | 1,235.760 | -0.75% |
Apr 04, 2024 | 1,245.110 | 1,245.110 | 1,245.110 | 1,245.110 | 0.27% |
Apr 03, 2024 | 1,241.790 | 1,241.790 | 1,241.790 | 1,241.790 | 0.43% |
Apr 02, 2024 | 1,236.490 | 1,236.490 | 1,236.490 | 1,236.490 | -0.26% |
Highest: 1,245.110 | Lowest: 1,211.360 | Difference: 33.750 | Average: 1,229.834 | Change %: -1.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review