Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 10.654 | 10.654 | 10.654 | 10.654 | -0.21% |
Jul 02, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | -0.01% |
Jul 01, 2024 | 10.678 | 10.678 | 10.678 | 10.678 | -0.02% |
Jun 28, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -0.20% |
Jun 27, 2024 | 10.701 | 10.701 | 10.701 | 10.701 | -0.05% |
Jun 26, 2024 | 10.706 | 10.706 | 10.706 | 10.706 | -0.00% |
Jun 25, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | -0.07% |
Jun 24, 2024 | 10.714 | 10.714 | 10.714 | 10.714 | 0.21% |
Jun 21, 2024 | 10.691 | 10.691 | 10.691 | 10.691 | -0.02% |
Jun 20, 2024 | 10.693 | 10.693 | 10.693 | 10.693 | 0.29% |
Jun 19, 2024 | 10.662 | 10.662 | 10.662 | 10.662 | 0.03% |
Jun 18, 2024 | 10.659 | 10.659 | 10.659 | 10.659 | 0.02% |
Jun 17, 2024 | 10.657 | 10.657 | 10.657 | 10.657 | -0.06% |
Jun 14, 2024 | 10.664 | 10.664 | 10.664 | 10.664 | -0.40% |
Jun 13, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | -0.37% |
Jun 12, 2024 | 10.746 | 10.746 | 10.746 | 10.746 | 0.38% |
Jun 11, 2024 | 10.706 | 10.706 | 10.706 | 10.706 | -0.31% |
Jun 10, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | 0.00% |
Jun 07, 2024 | 10.739 | 10.739 | 10.739 | 10.739 | -0.22% |
Jun 06, 2024 | 10.763 | 10.763 | 10.763 | 10.763 | 0.09% |
Jun 05, 2024 | 10.754 | 10.754 | 10.754 | 10.754 | 0.23% |
Jun 04, 2024 | 10.729 | 10.729 | 10.729 | 10.729 | -0.11% |
Jun 03, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | 0.09% |
May 31, 2024 | 10.731 | 10.731 | 10.731 | 10.731 | 0.27% |
May 30, 2024 | 10.702 | 10.702 | 10.702 | 10.702 | -0.07% |
May 29, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.64% |
May 28, 2024 | 10.779 | 10.779 | 10.779 | 10.779 | -0.17% |
May 27, 2024 | 10.797 | 10.797 | 10.797 | 10.797 | 0.13% |
May 24, 2024 | 10.783 | 10.783 | 10.783 | 10.783 | 0.14% |
May 23, 2024 | 10.768 | 10.768 | 10.768 | 10.768 | 1.07% |
Highest: 10.797 | Lowest: 10.654 | Difference: 0.143 | Average: 10.715 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review