Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 138.980 | 138.980 | 138.980 | 138.980 | -0.64% |
Feb 04, 2025 | 139.873 | 139.873 | 139.873 | 139.873 | -0.75% |
Feb 03, 2025 | 140.924 | 140.924 | 140.924 | 140.924 | 1.19% |
Jan 31, 2025 | 139.269 | 139.269 | 139.269 | 139.269 | 0.76% |
Jan 30, 2025 | 138.219 | 138.219 | 138.219 | 138.219 | -0.66% |
Jan 29, 2025 | 139.137 | 139.137 | 139.137 | 139.137 | 0.38% |
Jan 28, 2025 | 138.616 | 138.616 | 138.616 | 138.616 | 0.91% |
Jan 27, 2025 | 137.362 | 137.362 | 137.362 | 137.362 | -0.47% |
Jan 24, 2025 | 138.016 | 138.016 | 138.016 | 138.016 | -0.52% |
Jan 23, 2025 | 138.740 | 138.740 | 138.740 | 138.740 | 0.20% |
Jan 22, 2025 | 138.461 | 138.461 | 138.461 | 138.461 | -0.51% |
Jan 21, 2025 | 139.167 | 139.167 | 139.167 | 139.167 | 0.21% |
Jan 20, 2025 | 138.873 | 138.873 | 138.873 | 138.873 | -1.05% |
Jan 17, 2025 | 140.345 | 140.345 | 140.345 | 140.345 | -0.05% |
Jan 16, 2025 | 140.418 | 140.418 | 140.418 | 140.418 | 0.65% |
Jan 15, 2025 | 139.507 | 139.507 | 139.507 | 139.507 | -0.89% |
Jan 14, 2025 | 140.761 | 140.761 | 140.761 | 140.761 | -0.43% |
Jan 13, 2025 | 141.363 | 141.363 | 141.363 | 141.363 | 0.48% |
Jan 10, 2025 | 140.689 | 140.689 | 140.689 | 140.689 | 0.55% |
Jan 09, 2025 | 139.923 | 139.923 | 139.923 | 139.923 | -0.04% |
Jan 08, 2025 | 139.975 | 139.975 | 139.975 | 139.975 | 0.90% |
Jan 07, 2025 | 138.721 | 138.721 | 138.721 | 138.721 | 0.21% |
Jan 06, 2025 | 138.427 | 138.427 | 138.427 | 138.427 | -1.18% |
Highest: 141.363 | Lowest: 137.362 | Difference: 4.001 | Average: 139.381 | Change %: -0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review