Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 348.990 | 348.990 | 348.990 | 348.990 | 1.21% |
Apr 29, 2024 | 344.820 | 344.820 | 344.820 | 344.820 | 1.82% |
Apr 26, 2024 | 338.650 | 338.650 | 338.650 | 338.650 | 1.96% |
Apr 25, 2024 | 332.150 | 332.150 | 332.150 | 332.150 | -0.66% |
Apr 24, 2024 | 334.370 | 334.370 | 334.370 | 334.370 | 1.23% |
Apr 23, 2024 | 330.300 | 330.300 | 330.300 | 330.300 | -4.24% |
Apr 22, 2024 | 344.940 | 344.940 | 344.940 | 344.940 | 0.77% |
Apr 19, 2024 | 342.300 | 342.300 | 342.300 | 342.300 | 0.37% |
Apr 18, 2024 | 341.050 | 341.050 | 341.050 | 341.050 | 1.46% |
Apr 17, 2024 | 336.130 | 336.130 | 336.130 | 336.130 | -2.37% |
Apr 16, 2024 | 344.300 | 344.300 | 344.300 | 344.300 | -1.83% |
Apr 15, 2024 | 350.730 | 350.730 | 350.730 | 350.730 | -0.34% |
Apr 12, 2024 | 351.920 | 351.920 | 351.920 | 351.920 | 1.50% |
Apr 11, 2024 | 346.720 | 346.720 | 346.720 | 346.720 | -1.54% |
Apr 10, 2024 | 352.140 | 352.140 | 352.140 | 352.140 | 1.61% |
Apr 09, 2024 | 346.570 | 346.570 | 346.570 | 346.570 | 0.84% |
Apr 08, 2024 | 343.670 | 343.670 | 343.670 | 343.670 | 2.74% |
Apr 05, 2024 | 334.490 | 334.490 | 334.490 | 334.490 | -0.43% |
Apr 04, 2024 | 335.950 | 335.950 | 335.950 | 335.950 | 2.94% |
Apr 03, 2024 | 326.340 | 326.340 | 326.340 | 326.340 | 1.85% |
Apr 02, 2024 | 320.400 | 320.400 | 320.400 | 320.400 | 4.65% |
Highest: 352.140 | Lowest: 320.400 | Difference: 31.740 | Average: 340.330 | Change %: 13.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review