Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 323.270 | 323.270 | 323.270 | 323.270 | -3.50% |
May 22, 2024 | 334.980 | 334.980 | 334.980 | 334.980 | -0.21% |
May 21, 2024 | 335.690 | 335.690 | 335.690 | 335.690 | 5.33% |
May 17, 2024 | 318.710 | 318.710 | 318.710 | 318.710 | 0.41% |
May 16, 2024 | 317.420 | 317.420 | 317.420 | 317.420 | 1.24% |
May 15, 2024 | 313.540 | 313.540 | 313.540 | 313.540 | 0.65% |
May 14, 2024 | 311.500 | 311.500 | 311.500 | 311.500 | -1.25% |
May 13, 2024 | 315.440 | 315.440 | 315.440 | 315.440 | 1.15% |
May 10, 2024 | 311.850 | 311.850 | 311.850 | 311.850 | 3.19% |
May 08, 2024 | 302.210 | 302.210 | 302.210 | 302.210 | 0.88% |
May 07, 2024 | 299.570 | 299.570 | 299.570 | 299.570 | 2.75% |
May 06, 2024 | 291.560 | 291.560 | 291.560 | 291.560 | -1.07% |
May 03, 2024 | 294.720 | 294.720 | 294.720 | 294.720 | 0.10% |
May 02, 2024 | 294.440 | 294.440 | 294.440 | 294.440 | -4.08% |
Apr 30, 2024 | 306.950 | 306.950 | 306.950 | 306.950 | 0.89% |
Apr 29, 2024 | 304.230 | 304.230 | 304.230 | 304.230 | 2.13% |
Apr 26, 2024 | 297.880 | 297.880 | 297.880 | 297.880 | 1.72% |
Apr 25, 2024 | 292.850 | 292.850 | 292.850 | 292.850 | -0.57% |
Apr 24, 2024 | 294.540 | 294.540 | 294.540 | 294.540 | 0.72% |
Apr 23, 2024 | 292.420 | 292.420 | 292.420 | 292.420 | -4.02% |
Highest: 335.690 | Lowest: 291.560 | Difference: 44.130 | Average: 307.689 | Change %: 6.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review