![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 226.891 | 226.891 | 226.891 | 226.891 | -0.04% |
Jun 27, 2024 | 226.986 | 226.986 | 226.986 | 226.986 | -0.06% |
Jun 26, 2024 | 227.121 | 227.121 | 227.121 | 227.121 | 0.75% |
Jun 25, 2024 | 225.437 | 225.437 | 225.437 | 225.437 | 0.59% |
Jun 24, 2024 | 224.108 | 224.108 | 224.108 | 224.108 | 0.03% |
Jun 20, 2024 | 224.042 | 224.042 | 224.042 | 224.042 | 0.21% |
Jun 19, 2024 | 223.572 | 223.572 | 223.572 | 223.572 | 0.07% |
Jun 18, 2024 | 223.405 | 223.405 | 223.405 | 223.405 | 0.01% |
Jun 17, 2024 | 223.381 | 223.381 | 223.381 | 223.381 | -0.87% |
Jun 14, 2024 | 225.335 | 225.335 | 225.335 | 225.335 | 0.86% |
Jun 13, 2024 | 223.410 | 223.410 | 223.410 | 223.410 | 1.53% |
Jun 12, 2024 | 220.038 | 220.038 | 220.038 | 220.038 | -0.45% |
Jun 11, 2024 | 221.037 | 221.037 | 221.037 | 221.037 | -1.13% |
Jun 10, 2024 | 223.560 | 223.560 | 223.560 | 223.560 | -0.03% |
Jun 07, 2024 | 223.637 | 223.637 | 223.637 | 223.637 | 2.50% |
Jun 05, 2024 | 218.186 | 218.186 | 218.186 | 218.186 | -0.83% |
Jun 04, 2024 | 220.022 | 220.022 | 220.022 | 220.022 | -0.30% |
Jun 03, 2024 | 220.678 | 220.678 | 220.678 | 220.678 | 0.09% |
May 31, 2024 | 220.482 | 220.482 | 220.482 | 220.482 | -0.42% |
May 30, 2024 | 221.409 | 221.409 | 221.409 | 221.409 | -0.44% |
May 29, 2024 | 222.393 | 222.393 | 222.393 | 222.393 | 0.53% |
May 28, 2024 | 221.228 | 221.228 | 221.228 | 221.228 | -0.78% |
Highest: 227.121 | Lowest: 218.186 | Difference: 8.935 | Average: 223.016 | Change %: 1.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review