Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 961.400 | 961.400 | 961.400 | 961.400 | 0.19% |
Jan 22, 2025 | 959.590 | 959.590 | 959.590 | 959.590 | 0.40% |
Jan 21, 2025 | 955.780 | 955.780 | 955.780 | 955.780 | 0.63% |
Jan 17, 2025 | 949.780 | 949.780 | 949.780 | 949.780 | 0.39% |
Jan 16, 2025 | 946.070 | 946.070 | 946.070 | 946.070 | 0.53% |
Jan 15, 2025 | 941.040 | 941.040 | 941.040 | 941.040 | 0.80% |
Jan 14, 2025 | 933.540 | 933.540 | 933.540 | 933.540 | 0.33% |
Jan 13, 2025 | 930.490 | 930.490 | 930.490 | 930.490 | -1.57% |
Jan 08, 2025 | 945.370 | 945.370 | 945.370 | 945.370 | -0.18% |
Jan 07, 2025 | 947.070 | 947.070 | 947.070 | 947.070 | -0.43% |
Jan 06, 2025 | 951.190 | 951.190 | 951.190 | 951.190 | 0.48% |
Jan 03, 2025 | 946.650 | 946.650 | 946.650 | 946.650 | 0.41% |
Jan 02, 2025 | 942.820 | 942.820 | 942.820 | 942.820 | 0.05% |
Dec 31, 2024 | 942.380 | 942.380 | 942.380 | 942.380 | -1.98% |
Jan 23, 2025 | 961.400 | 961.400 | 961.400 | 961.400 | 0.19% |
Jan 22, 2025 | 959.590 | 959.590 | 959.590 | 959.590 | 0.40% |
Jan 21, 2025 | 955.780 | 955.780 | 955.780 | 955.780 | 0.63% |
Jan 17, 2025 | 949.780 | 949.780 | 949.780 | 949.780 | 0.39% |
Jan 16, 2025 | 946.070 | 946.070 | 946.070 | 946.070 | 0.53% |
Jan 15, 2025 | 941.040 | 941.040 | 941.040 | 941.040 | 0.80% |
Jan 14, 2025 | 933.540 | 933.540 | 933.540 | 933.540 | 0.33% |
Jan 13, 2025 | 930.490 | 930.490 | 930.490 | 930.490 | -1.57% |
Jan 08, 2025 | 945.370 | 945.370 | 945.370 | 945.370 | -0.18% |
Jan 07, 2025 | 947.070 | 947.070 | 947.070 | 947.070 | -0.43% |
Jan 06, 2025 | 951.190 | 951.190 | 951.190 | 951.190 | 0.48% |
Jan 03, 2025 | 946.650 | 946.650 | 946.650 | 946.650 | 0.41% |
Jan 02, 2025 | 942.820 | 942.820 | 942.820 | 942.820 | 0.05% |
Dec 31, 2024 | 942.380 | 942.380 | 942.380 | 942.380 | -0.07% |
Dec 30, 2024 | 943.010 | 943.010 | 943.010 | 943.010 | -0.41% |
Dec 27, 2024 | 946.890 | 946.890 | 946.890 | 946.890 | -0.05% |
Highest: 961.400 | Lowest: 930.490 | Difference: 30.910 | Average: 946.541 | Change %: 1.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review