Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 218.110 | 218.110 | 218.110 | 218.110 | 0.09% |
May 06, 2024 | 217.910 | 217.910 | 217.910 | 217.910 | -0.22% |
May 03, 2024 | 218.390 | 218.390 | 218.390 | 218.390 | 0.50% |
May 02, 2024 | 217.300 | 217.300 | 217.300 | 217.300 | 2.93% |
Apr 30, 2024 | 211.120 | 211.120 | 211.120 | 211.120 | -0.56% |
Apr 29, 2024 | 212.310 | 212.310 | 212.310 | 212.310 | 0.98% |
Apr 26, 2024 | 210.240 | 210.240 | 210.240 | 210.240 | 1.01% |
Apr 25, 2024 | 208.140 | 208.140 | 208.140 | 208.140 | -1.35% |
Apr 24, 2024 | 210.990 | 210.990 | 210.990 | 210.990 | -0.22% |
Apr 23, 2024 | 211.450 | 211.450 | 211.450 | 211.450 | 0.80% |
Apr 22, 2024 | 209.780 | 209.780 | 209.780 | 209.780 | 1.14% |
Apr 19, 2024 | 207.420 | 207.420 | 207.420 | 207.420 | -0.27% |
Apr 18, 2024 | 207.990 | 207.990 | 207.990 | 207.990 | -1.10% |
Apr 17, 2024 | 210.300 | 210.300 | 210.300 | 210.300 | -0.67% |
Apr 16, 2024 | 211.710 | 211.710 | 211.710 | 211.710 | -0.81% |
Apr 15, 2024 | 213.430 | 213.430 | 213.430 | 213.430 | -1.12% |
Apr 12, 2024 | 215.850 | 215.850 | 215.850 | 215.850 | -1.32% |
Apr 11, 2024 | 218.730 | 218.730 | 218.730 | 218.730 | 1.15% |
Apr 10, 2024 | 216.250 | 216.250 | 216.250 | 216.250 | -0.10% |
Apr 09, 2024 | 216.460 | 216.460 | 216.460 | 216.460 | 0.82% |
Highest: 218.730 | Lowest: 207.420 | Difference: 11.310 | Average: 213.194 | Change %: 1.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review