Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 97.814 | 97.814 | 97.814 | 97.814 | 0.33% |
May 14, 2024 | 97.492 | 97.492 | 97.492 | 97.492 | -0.05% |
May 13, 2024 | 97.536 | 97.536 | 97.536 | 97.536 | 0.05% |
May 10, 2024 | 97.484 | 97.484 | 97.484 | 97.484 | -0.07% |
May 08, 2024 | 97.557 | 97.557 | 97.557 | 97.557 | -0.08% |
May 07, 2024 | 97.638 | 97.638 | 97.638 | 97.638 | 0.11% |
May 06, 2024 | 97.532 | 97.532 | 97.532 | 97.532 | 0.08% |
May 03, 2024 | 97.457 | 97.457 | 97.457 | 97.457 | 0.23% |
May 02, 2024 | 97.230 | 97.230 | 97.230 | 97.230 | 0.24% |
Apr 30, 2024 | 97.001 | 97.001 | 97.001 | 97.001 | -0.18% |
Apr 29, 2024 | 97.173 | 97.173 | 97.173 | 97.173 | 0.17% |
Apr 26, 2024 | 97.010 | 97.010 | 97.010 | 97.010 | 0.13% |
Apr 25, 2024 | 96.881 | 96.881 | 96.881 | 96.881 | -0.14% |
Apr 24, 2024 | 97.015 | 97.015 | 97.015 | 97.015 | -0.17% |
Apr 23, 2024 | 97.185 | 97.185 | 97.185 | 97.185 | 0.03% |
Apr 22, 2024 | 97.155 | 97.155 | 97.155 | 97.155 | 0.12% |
Apr 19, 2024 | 97.039 | 97.039 | 97.039 | 97.039 | -0.01% |
Apr 18, 2024 | 97.047 | 97.047 | 97.047 | 97.047 | -0.09% |
Apr 17, 2024 | 97.139 | 97.139 | 97.139 | 97.139 | 0.09% |
Highest: 97.814 | Lowest: 96.881 | Difference: 0.933 | Average: 97.283 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review