Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 11.982 | 11.982 | 11.982 | 11.982 | -0.27% |
Nov 12, 2024 | 12.014 | 12.014 | 12.014 | 12.014 | -0.43% |
Nov 11, 2024 | 12.067 | 12.067 | 12.067 | 12.067 | 0.09% |
Nov 08, 2024 | 12.055 | 12.055 | 12.055 | 12.055 | 0.19% |
Nov 07, 2024 | 12.033 | 12.033 | 12.033 | 12.033 | 0.82% |
Nov 06, 2024 | 11.935 | 11.935 | 11.935 | 11.935 | 0.40% |
Nov 05, 2024 | 11.887 | 11.887 | 11.887 | 11.887 | 0.41% |
Nov 04, 2024 | 11.838 | 11.838 | 11.838 | 11.838 | 0.03% |
Oct 31, 2024 | 11.835 | 11.835 | 11.835 | 11.835 | -0.93% |
Oct 30, 2024 | 11.946 | 11.946 | 11.946 | 11.946 | -0.13% |
Oct 29, 2024 | 11.961 | 11.961 | 11.961 | 11.961 | -0.04% |
Oct 28, 2024 | 11.966 | 11.966 | 11.966 | 11.966 | 0.03% |
Oct 25, 2024 | 11.962 | 11.962 | 11.962 | 11.962 | 0.09% |
Oct 24, 2024 | 11.952 | 11.952 | 11.952 | 11.952 | -0.04% |
Oct 23, 2024 | 11.956 | 11.956 | 11.956 | 11.956 | -0.38% |
Oct 22, 2024 | 12.001 | 12.001 | 12.001 | 12.001 | -0.17% |
Oct 21, 2024 | 12.021 | 12.021 | 12.021 | 12.021 | -0.46% |
Oct 18, 2024 | 12.076 | 12.076 | 12.076 | 12.076 | 0.17% |
Oct 17, 2024 | 12.056 | 12.056 | 12.056 | 12.056 | 0.07% |
Oct 16, 2024 | 12.048 | 12.048 | 12.048 | 12.048 | 0.01% |
Oct 15, 2024 | 12.048 | 12.048 | 12.048 | 12.048 | -0.23% |
Oct 14, 2024 | 12.076 | 12.076 | 12.076 | 12.076 | 0.25% |
Highest: 12.076 | Lowest: 11.835 | Difference: 0.242 | Average: 11.987 | Change %: -0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review