
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 128.711 | 128.711 | 128.711 | 128.711 | -3.73% |
Mar 26, 2025 | 133.694 | 133.694 | 133.694 | 133.694 | -1.29% |
Mar 19, 2025 | 135.438 | 135.438 | 135.438 | 135.438 | 1.57% |
Mar 12, 2025 | 133.343 | 133.343 | 133.343 | 133.343 | -2.45% |
Mar 05, 2025 | 136.689 | 136.689 | 136.689 | 136.689 | -0.46% |
Feb 26, 2025 | 137.317 | 137.317 | 137.317 | 137.317 | 0.04% |
Feb 19, 2025 | 137.256 | 137.256 | 137.256 | 137.256 | 1.07% |
Feb 12, 2025 | 135.801 | 135.801 | 135.801 | 135.801 | 2.30% |
Feb 05, 2025 | 132.753 | 132.753 | 132.753 | 132.753 | 0.06% |
Jan 29, 2025 | 132.668 | 132.668 | 132.668 | 132.668 | 5.04% |
Jan 15, 2025 | 126.298 | 126.298 | 126.298 | 126.298 | 1.54% |
Jan 08, 2025 | 124.378 | 124.378 | 124.378 | 124.378 | -0.30% |
Dec 31, 2024 | 124.758 | 124.758 | 124.758 | 124.758 | -0.46% |
Dec 27, 2024 | 125.339 | 125.339 | 125.339 | 125.339 | -0.40% |
Dec 18, 2024 | 125.837 | 125.837 | 125.837 | 125.837 | -2.47% |
Dec 11, 2024 | 129.020 | 129.020 | 129.020 | 129.020 | 3.29% |
Dec 04, 2024 | 124.907 | 124.907 | 124.907 | 124.907 | 2.15% |
Nov 27, 2024 | 122.282 | 122.282 | 122.282 | 122.282 | 0.05% |
Nov 20, 2024 | 122.216 | 122.216 | 122.216 | 122.216 | -1.03% |
Nov 13, 2024 | 123.487 | 123.487 | 123.487 | 123.487 | -0.51% |
Nov 06, 2024 | 124.124 | 124.124 | 124.124 | 124.124 | -1.05% |
Oct 30, 2024 | 125.444 | 125.444 | 125.444 | 125.444 | 0.19% |
Oct 23, 2024 | 125.209 | 125.209 | 125.209 | 125.209 | -0.68% |
Oct 16, 2024 | 126.066 | 126.066 | 126.066 | 126.066 | -1.07% |
Oct 09, 2024 | 127.424 | 127.424 | 127.424 | 127.424 | -0.72% |
Oct 02, 2024 | 128.351 | 128.351 | 128.351 | 128.351 | -0.28% |
Apr 02, 2025 | 128.711 | 128.711 | 128.711 | 128.711 | -3.73% |
Mar 26, 2025 | 133.694 | 133.694 | 133.694 | 133.694 | -1.29% |
Mar 19, 2025 | 135.438 | 135.438 | 135.438 | 135.438 | 1.57% |
Mar 12, 2025 | 133.343 | 133.343 | 133.343 | 133.343 | -2.45% |
Highest: 137.317 | Lowest: 122.216 | Difference: 15.101 | Average: 129.333 | Change %: -5.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review