Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 129.900 | 129.900 | 129.900 | 129.900 | -0.40% |
Jun 13, 2024 | 130.420 | 130.420 | 130.420 | 130.420 | -0.84% |
Jun 12, 2024 | 131.530 | 131.530 | 131.530 | 131.530 | 0.64% |
Jun 11, 2024 | 130.690 | 130.690 | 130.690 | 130.690 | 0.58% |
Jun 10, 2024 | 129.930 | 129.930 | 129.930 | 129.930 | -0.05% |
Jun 07, 2024 | 130.000 | 130.000 | 130.000 | 130.000 | -0.15% |
Jun 06, 2024 | 130.200 | 130.200 | 130.200 | 130.200 | 0.91% |
Jun 05, 2024 | 129.020 | 129.020 | 129.020 | 129.020 | -0.32% |
Jun 04, 2024 | 129.430 | 129.430 | 129.430 | 129.430 | 0.15% |
Jun 03, 2024 | 129.230 | 129.230 | 129.230 | 129.230 | 0.62% |
May 31, 2024 | 128.430 | 128.430 | 128.430 | 128.430 | -0.33% |
May 30, 2024 | 128.850 | 128.850 | 128.850 | 128.850 | 0.07% |
May 29, 2024 | 128.760 | 128.760 | 128.760 | 128.760 | 0.31% |
May 28, 2024 | 128.360 | 128.360 | 128.360 | 128.360 | -0.10% |
May 27, 2024 | 128.490 | 128.490 | 128.490 | 128.490 | 0.02% |
May 24, 2024 | 128.470 | 128.470 | 128.470 | 128.470 | 0.12% |
May 23, 2024 | 128.320 | 128.320 | 128.320 | 128.320 | 0.05% |
May 22, 2024 | 128.250 | 128.250 | 128.250 | 128.250 | 0.23% |
May 21, 2024 | 127.960 | 127.960 | 127.960 | 127.960 | 0.28% |
May 17, 2024 | 127.600 | 127.600 | 127.600 | 127.600 | -0.09% |
May 16, 2024 | 127.720 | 127.720 | 127.720 | 127.720 | 0.05% |
Highest: 131.530 | Lowest: 127.600 | Difference: 3.930 | Average: 129.122 | Change %: 1.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review